Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,523.03 | 1,523.03 | 1,523.03 | 1,523.03 | 1,522.94 | 0 |
| 2026-05-01 | 1,562.24 | 1,562.24 | 1,562.24 | 1,562.24 | 1,562.14 | 0 |
| 2026-04-30 | 1,557.33 | 1,557.33 | 1,557.33 | 1,557.33 | 1,557.23 | 0 |
| 2026-04-29 | 1,535.86 | 1,535.86 | 1,535.86 | 1,535.86 | 1,535.77 | 0 |
| 2026-04-28 | 1,540.94 | 1,540.94 | 1,540.94 | 1,540.94 | 1,540.85 | 0 |
| 2026-04-27 | 1,552.36 | 1,552.36 | 1,552.36 | 1,552.36 | 1,552.26 | 0 |
| 2026-04-24 | 1,554.98 | 1,554.98 | 1,554.98 | 1,554.98 | 1,554.88 | 0 |
| 2026-04-23 | 1,558.21 | 1,558.21 | 1,558.21 | 1,558.21 | 1,558.11 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.