Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-11	869.95	869.95	869.95	869.95	866.47
2022-05-10	847.47	847.47	847.47	847.47	844.08
2022-05-09	839.77	839.77	839.77	839.77	836.41
2022-05-06	868.48	868.48	868.48	868.48	865.01
2022-05-05	880.24	880.24	880.24	880.24	876.72
2022-05-04	888.51	888.51	888.51	888.51	884.96
2022-05-03	896.29	896.29	896.29	896.29	892.70
2022-05-02	888.17	888.17	888.17	888.17	884.62
2022-04-29	907.17	907.17	907.17	907.17	903.54
2022-04-28	898.18	898.18	898.18	898.18	894.59
2022-04-27	888.19	888.19	888.19	888.19	884.64
2022-04-26	896.22	896.22	896.22	896.22	892.64
2022-04-25	909.79	909.79	909.79	909.79	906.15
2022-04-22	935.65	935.65	935.65	935.65	931.91
2022-04-21	963.23	963.23	963.23	963.23	959.38
2022-04-20	957.42	957.42	957.42	957.42	953.59
2022-04-19	934.35	934.35	934.35	934.35	930.61
2022-04-14	937.85	937.85	937.85	937.85	934.10
2022-04-13	938.95	938.95	938.95	938.95	935.19
2022-04-12	942.06	942.06	942.06	942.06	938.29
2022-04-11	946.11	946.11	946.11	946.11	942.33
2022-04-08	948.68	948.68	948.68	948.68	944.89
2022-04-07	938.09	938.09	938.09	938.09	934.34
2022-04-06	944.37	944.37	944.37	944.37	940.59
2022-04-05	969.06	969.06	969.06	969.06	965.18
2022-04-04	982.47	982.47	982.47	982.47	978.54
2022-04-01	977.95	977.95	977.95	977.95	974.04
2022-03-31	981.86	981.86	981.86	981.86	977.93
2022-03-30	999.51	999.51	999.51	999.51	995.51
2022-03-29	1,004.76	1,004.76	1,004.76	1,004.76	1,000.74
2022-03-28	964.18	964.18	964.18	964.18	960.32
2022-03-25	960.69	960.69	960.69	960.69	956.85
2022-03-24	961.62	961.62	961.62	961.62	957.77
2022-03-23	962.54	962.54	962.54	962.54	958.69
2022-03-22	978.52	978.52	978.52	978.52	974.61
2022-03-21	969.89	969.89	969.89	969.89	966.01
2022-03-18	974.96	974.96	974.96	974.96	971.06
2022-03-17	976.04	976.04	976.04	976.04	972.14
2022-03-16	966.93	966.93	966.93	966.93	963.06
2022-03-15	927.56	927.56	927.56	927.56	923.85
2022-03-14	928.85	928.85	928.85	928.85	925.13
2022-03-11	914.24	914.24	914.24	914.24	910.16
2022-03-10	909.76	909.76	909.76	909.76	905.70
2022-03-09	940.62	940.62	940.62	940.62	936.43
2022-03-08	859.64	859.64	859.47	859.47	855.64
2022-03-07	863.72	863.72	863.72	863.72	859.87
2022-03-04	878.03	878.03	878.03	878.03	874.12
2022-03-03	936.00	936.00	936.00	936.00	931.83
2022-03-02	956.15	956.15	956.15	956.15	951.89
2022-03-01	948.75	948.75	948.75	948.75	944.52
2022-02-28	996.68	996.68	996.68	996.68	992.24
2022-02-25	1,009.69	1,009.69	1,009.69	1,009.69	1,005.19
2022-02-24	962.29	962.35	962.29	962.35	958.06
2022-02-23	1,017.48	1,017.48	1,017.48	1,017.48	1,012.94
2022-02-22	1,021.47	1,021.47	1,021.47	1,021.47	1,016.92
2022-02-21	1,021.67	1,021.67	1,021.67	1,021.67	1,017.12
2022-02-18	1,044.88	1,044.88	1,044.88	1,044.88	1,040.22
2022-02-17	1,057.37	1,057.37	1,057.37	1,057.37	1,052.66
2022-02-16	1,063.17	1,063.17	1,063.17	1,063.17	1,058.43
2022-02-15	1,064.09	1,064.09	1,064.09	1,064.09	1,059.35

← NewerPage 20 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.