Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-03	855.03	855.03	855.03	855.03	852.06
2022-08-02	849.80	849.80	849.80	849.80	846.85
2022-08-01	861.03	861.03	861.03	861.03	858.04
2022-07-29	854.96	854.96	854.96	854.96	851.99
2022-07-28	838.69	838.69	838.69	838.69	835.78
2022-07-27	825.63	825.63	825.63	825.63	822.77
2022-07-26	819.26	819.26	819.26	819.26	816.42
2022-07-25	832.71	832.71	832.71	832.71	829.82
2022-07-22	832.00	832.00	832.00	832.00	829.11
2022-07-21	828.87	828.87	828.87	828.87	825.99
2022-07-20	827.93	827.93	827.93	827.93	825.06
2022-07-19	831.28	831.28	831.28	831.28	828.40
2022-07-18	809.64	809.64	809.64	809.64	806.83
2022-07-15	792.53	792.53	792.53	792.53	789.78
2022-07-14	767.78	767.78	767.78	767.78	765.12
2022-07-13	789.58	789.58	789.58	789.58	786.84
2022-07-12	792.41	792.41	792.41	792.41	789.66
2022-07-11	791.59	791.59	791.59	791.59	788.84
2022-07-08	806.67	806.67	806.67	806.67	803.87
2022-07-07	802.24	802.24	802.24	802.24	799.46
2022-07-06	788.81	788.81	788.81	788.81	786.07
2022-07-05	778.12	778.12	778.12	778.12	775.42
2022-07-04	813.77	813.77	813.77	813.77	810.95
2022-07-01	810.27	810.27	810.27	810.27	807.46
2022-06-30	816.73	816.73	816.73	816.73	813.90
2022-06-29	832.69	832.69	832.69	832.69	829.80
2022-06-28	843.87	843.87	843.87	843.87	840.94
2022-06-27	848.04	848.04	848.04	848.04	845.10
2022-06-24	842.43	842.43	842.43	842.43	839.51
2022-06-23	818.09	818.09	818.09	818.09	815.25
2022-06-22	830.17	830.17	830.17	830.17	827.29
2022-06-21	834.67	834.67	834.67	834.67	831.77
2022-06-20	826.70	826.70	826.70	826.70	823.83
2022-06-17	813.09	813.09	813.09	813.09	810.27
2022-06-16	813.58	813.58	813.58	813.58	810.76
2022-06-15	831.53	831.53	831.53	831.53	828.65
2022-06-14	818.08	818.08	818.08	818.08	815.24
2022-06-13	825.46	825.46	825.46	825.46	822.16
2022-06-10	857.04	857.04	857.04	857.04	853.61
2022-06-09	896.97	896.97	896.97	896.97	893.38
2022-06-08	919.44	919.44	919.44	919.44	915.76
2022-06-07	921.52	921.52	921.52	921.52	917.83
2022-06-06	930.49	930.49	930.49	930.49	926.77
2022-06-03	917.34	917.34	917.34	917.34	913.67
2022-06-02	919.65	919.65	919.65	919.65	915.97
2022-06-01	906.86	906.86	906.86	906.86	903.23
2022-05-31	917.88	917.88	917.88	917.88	914.21
2022-05-30	936.39	936.39	936.39	936.39	932.64
2022-05-27	922.42	922.42	922.42	922.42	918.73
2022-05-26	906.45	906.45	906.45	906.45	902.82
2022-05-25	887.98	887.98	887.98	887.98	884.43
2022-05-24	884.72	884.72	884.72	884.72	881.18
2022-05-23	894.61	894.61	894.61	894.61	891.03
2022-05-20	873.08	873.08	873.08	873.08	869.59
2022-05-19	871.74	871.74	871.74	871.74	868.25
2022-05-18	877.33	877.33	877.33	877.33	873.82
2022-05-17	891.35	891.35	891.35	891.35	887.78
2022-05-16	867.01	867.01	867.01	867.01	863.54
2022-05-13	870.47	870.47	870.47	870.47	866.99
2022-05-12	850.79	850.79	850.79	850.79	847.39

← NewerPage 19 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.