Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-26	819.20	819.20	819.20	819.20	816.80
2022-10-25	807.42	807.42	807.42	807.42	805.06
2022-10-24	788.50	788.50	788.50	788.50	786.19
2022-10-21	770.15	770.15	770.15	770.15	767.89
2022-10-20	777.45	777.45	777.45	777.45	775.17
2022-10-19	768.48	768.48	768.48	768.48	766.23
2022-10-18	771.54	771.54	771.54	771.54	769.28
2022-10-17	763.95	763.95	763.95	763.95	761.71
2022-10-14	745.84	745.84	745.84	745.84	743.66
2022-10-13	738.76	738.76	738.76	738.76	736.60
2022-10-12	730.77	730.77	730.77	730.77	728.63
2022-10-11	733.35	733.35	733.35	733.35	731.20
2022-10-10	736.49	736.49	736.49	736.49	734.33
2022-10-07	746.90	746.90	746.90	746.90	744.71
2022-10-06	764.08	764.08	764.08	764.08	761.84
2022-10-05	768.34	768.34	768.34	768.34	766.09
2022-10-04	784.49	784.49	784.49	784.49	782.19
2022-10-03	741.95	741.95	741.95	741.95	739.78
2022-09-30	735.05	735.05	735.05	735.05	732.90
2022-09-29	724.15	724.15	724.15	724.15	722.03
2022-09-28	726.32	726.32	726.32	726.32	724.19
2022-09-27	724.16	724.16	724.16	724.16	722.04
2022-09-26	729.26	729.26	729.26	729.26	727.12
2022-09-23	734.90	734.90	734.90	734.90	732.75
2022-09-22	760.66	760.66	760.66	760.66	758.43
2022-09-21	780.00	780.00	780.00	780.00	777.72
2022-09-20	783.56	783.56	783.56	783.56	781.27
2022-09-19	792.31	792.31	792.31	792.31	789.99
2022-09-16	793.94	793.94	793.94	793.94	791.61
2022-09-15	800.52	800.52	800.52	800.52	798.18
2022-09-14	806.51	806.51	806.51	806.51	804.15
2022-09-13	812.18	812.18	812.18	812.18	809.36
2022-09-12	835.36	835.36	835.36	835.36	832.46
2022-09-09	810.70	810.70	810.70	810.70	807.89
2022-09-08	790.78	790.78	790.78	790.78	788.04
2022-09-07	787.83	787.83	787.83	787.83	785.10
2022-09-06	783.90	783.90	783.90	783.90	781.18
2022-09-05	782.90	782.90	782.90	782.90	780.18
2022-09-02	803.67	803.67	803.67	803.67	800.88
2022-09-01	776.64	776.64	776.64	776.64	773.95
2022-08-31	799.75	799.75	799.75	799.75	796.98
2022-08-30	804.51	804.51	804.51	804.51	801.72
2022-08-29	806.04	806.04	806.04	806.04	803.24
2022-08-26	816.22	816.22	816.22	816.22	813.39
2022-08-25	829.36	829.36	829.36	829.36	826.48
2022-08-24	828.63	828.63	828.63	828.63	825.76
2022-08-23	824.80	824.80	824.80	824.80	821.94
2022-08-22	824.44	824.44	824.44	824.44	821.58
2022-08-19	847.01	847.01	847.01	847.01	844.07
2022-08-18	865.21	865.21	865.21	865.21	862.21
2022-08-17	863.13	863.13	863.13	863.13	860.14
2022-08-16	875.89	875.89	875.89	875.89	872.85
2022-08-15	873.59	873.59	873.59	873.59	870.56
2022-08-12	874.90	874.90	874.90	874.90	871.87
2022-08-11	878.91	878.91	878.91	878.91	875.86
2022-08-10	877.95	877.95	877.95	877.95	874.90
2022-08-09	858.87	858.87	858.87	858.87	855.89
2022-08-08	868.07	868.07	868.07	868.07	865.06
2022-08-05	856.34	856.34	856.34	856.34	853.37
2022-08-04	866.96	866.96	866.96	866.96	863.95

← NewerPage 18 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.