Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-19	998.90	998.90	998.90	998.90	996.43
2023-01-18	1,022.40	1,022.40	1,022.40	1,022.40	1,019.87
2023-01-17	1,019.57	1,019.57	1,019.57	1,019.57	1,017.05
2023-01-16	1,017.59	1,017.59	1,017.59	1,017.59	1,015.08
2023-01-13	1,016.45	1,016.45	1,016.45	1,016.45	1,013.94
2023-01-12	1,008.40	1,008.40	1,008.40	1,008.40	1,005.91
2023-01-11	996.90	996.90	996.90	996.90	994.44
2023-01-10	984.28	984.28	984.28	984.28	981.85
2023-01-09	988.23	988.23	988.23	988.23	985.79
2023-01-06	963.26	963.26	963.26	963.26	960.88
2023-01-05	941.84	941.84	941.84	941.84	939.51
2023-01-04	952.84	952.84	952.84	952.84	950.49
2023-01-03	926.64	926.64	926.64	926.64	924.35
2023-01-02	930.59	930.59	930.59	930.59	928.29
2022-12-30	915.51	915.51	915.51	915.51	913.25
2022-12-29	928.62	928.62	928.62	928.62	926.33
2022-12-28	914.53	914.53	914.53	914.53	912.27
2022-12-27	923.00	923.00	923.00	923.00	920.72
2022-12-23	916.07	916.07	916.07	916.07	913.81
2022-12-22	916.45	916.45	916.45	916.45	914.19
2022-12-21	929.39	929.39	929.39	929.39	927.09
2022-12-20	914.82	914.82	914.82	914.82	912.56
2022-12-19	911.75	911.75	911.75	911.75	909.50
2022-12-16	913.12	913.12	913.12	913.12	910.86
2022-12-15	923.76	923.76	923.76	923.76	921.48
2022-12-14	957.10	957.10	957.10	957.10	954.74
2022-12-13	959.08	959.08	959.08	959.08	956.27
2022-12-12	933.06	933.06	933.06	933.06	930.33
2022-12-09	939.70	939.70	939.70	939.70	936.95
2022-12-08	935.06	935.06	935.06	935.06	932.32
2022-12-07	931.25	931.25	931.25	931.25	928.52
2022-12-06	935.50	935.50	935.50	935.50	932.76
2022-12-05	941.86	941.86	941.86	941.86	939.10
2022-12-02	942.09	942.09	942.09	942.09	939.33
2022-12-01	944.82	944.82	944.82	944.82	942.05
2022-11-30	923.10	923.10	923.10	923.10	920.40
2022-11-29	921.38	921.38	921.38	921.38	918.68
2022-11-28	925.28	925.28	925.28	925.28	922.57
2022-11-25	932.41	932.41	932.41	932.41	929.68
2022-11-24	932.59	932.59	932.59	932.59	929.86
2022-11-23	925.80	925.80	925.80	925.80	923.09
2022-11-22	913.92	913.92	913.92	913.92	911.24
2022-11-21	905.24	905.24	905.24	905.24	902.59
2022-11-18	919.58	919.58	919.58	919.58	916.89
2022-11-17	905.90	905.90	905.90	905.90	903.25
2022-11-16	913.59	913.59	913.59	913.59	910.91
2022-11-15	917.74	917.74	917.74	917.74	915.05
2022-11-14	908.20	908.20	908.20	908.20	905.54
2022-11-11	903.32	903.32	903.32	903.32	900.67
2022-11-10	885.58	885.58	885.58	885.58	882.99
2022-11-09	845.40	845.40	845.40	845.40	842.92
2022-11-08	851.16	851.16	851.16	851.16	848.67
2022-11-07	838.60	838.60	838.60	838.60	836.14
2022-11-04	825.30	825.30	825.30	825.30	822.88
2022-11-03	792.88	792.88	792.88	792.88	790.56
2022-11-02	808.54	808.54	808.54	808.54	806.17
2022-11-01	815.05	815.05	815.05	815.05	812.66
2022-10-31	808.48	808.48	808.48	808.48	806.11
2022-10-28	812.86	812.86	812.86	812.86	810.48
2022-10-27	814.86	814.86	814.86	814.86	812.47

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.