Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-04-17	1,078.08	1,078.08	1,078.08	1,078.08	1,075.89
2023-04-14	1,092.88	1,092.88	1,092.88	1,092.88	1,090.66
2023-04-13	1,089.98	1,089.98	1,089.98	1,089.98	1,087.77
2023-04-12	1,075.82	1,075.82	1,075.82	1,075.82	1,073.64
2023-04-11	1,069.27	1,069.27	1,069.27	1,069.27	1,067.10
2023-04-06	1,064.46	1,064.46	1,064.46	1,064.46	1,062.30
2023-04-05	1,060.55	1,060.55	1,060.55	1,060.55	1,058.40
2023-04-04	1,070.40	1,070.40	1,070.40	1,070.40	1,068.23
2023-04-03	1,061.44	1,061.44	1,061.44	1,061.44	1,059.29
2023-03-31	1,060.08	1,060.08	1,060.08	1,060.08	1,057.93
2023-03-30	1,057.51	1,057.51	1,057.51	1,057.51	1,055.36
2023-03-29	1,036.30	1,036.30	1,036.30	1,036.30	1,034.20
2023-03-28	1,021.09	1,021.09	1,021.09	1,021.09	1,019.02
2023-03-27	1,015.31	1,015.31	1,015.31	1,015.31	1,013.25
2023-03-24	1,005.25	1,005.25	1,005.25	1,005.25	1,003.21
2023-03-23	1,036.00	1,036.00	1,036.00	1,036.00	1,033.90
2023-03-22	1,023.84	1,023.84	1,023.84	1,023.84	1,021.76
2023-03-21	1,018.41	1,018.41	1,018.41	1,018.41	1,016.34
2023-03-20	998.70	998.70	998.70	998.70	996.67
2023-03-17	978.52	978.52	978.52	978.52	976.53
2023-03-16	988.71	988.71	988.71	988.71	986.70
2023-03-15	961.16	961.16	961.16	961.16	959.21
2023-03-14	1,013.45	1,013.45	1,013.45	1,013.45	1,011.39
2023-03-13	994.18	994.18	994.18	994.18	991.72
2023-03-10	1,022.15	1,022.15	1,022.15	1,022.15	1,019.62
2023-03-09	1,024.34	1,024.34	1,024.34	1,024.34	1,021.81
2023-03-08	1,023.29	1,023.29	1,023.29	1,023.29	1,020.76
2023-03-07	1,024.22	1,024.22	1,024.22	1,024.22	1,021.69
2023-03-06	1,041.68	1,041.68	1,041.68	1,041.68	1,039.11
2023-03-03	1,029.18	1,029.18	1,029.18	1,029.18	1,026.64
2023-03-02	1,017.44	1,017.44	1,017.44	1,017.44	1,014.93
2023-03-01	1,017.29	1,017.29	1,017.29	1,017.29	1,014.78
2023-02-28	1,016.38	1,016.38	1,016.38	1,016.38	1,013.87
2023-02-27	1,018.35	1,018.35	1,018.35	1,018.35	1,015.83
2023-02-24	996.10	996.10	996.10	996.10	993.64
2023-02-23	1,020.30	1,020.30	1,020.30	1,020.30	1,017.78
2023-02-22	1,019.66	1,019.66	1,019.66	1,019.66	1,017.14
2023-02-21	1,026.81	1,026.81	1,026.81	1,026.81	1,024.27
2023-02-20	1,032.21	1,032.21	1,032.21	1,032.21	1,029.66
2023-02-17	1,030.80	1,030.80	1,030.80	1,030.80	1,028.25
2023-02-16	1,037.10	1,037.10	1,037.10	1,037.10	1,034.54
2023-02-15	1,033.24	1,033.24	1,033.24	1,033.24	1,030.69
2023-02-14	1,027.35	1,027.35	1,027.35	1,027.35	1,024.81
2023-02-13	1,028.07	1,028.07	1,028.07	1,028.07	1,025.53
2023-02-10	1,013.47	1,013.47	1,013.47	1,013.47	1,010.97
2023-02-09	1,034.29	1,034.29	1,034.29	1,034.29	1,031.73
2023-02-08	1,020.74	1,020.74	1,020.74	1,020.74	1,018.22
2023-02-07	1,017.74	1,017.74	1,017.74	1,017.74	1,015.23
2023-02-06	1,020.51	1,020.51	1,020.51	1,020.51	1,017.99
2023-02-03	1,045.39	1,045.39	1,045.39	1,045.39	1,042.81
2023-02-02	1,049.21	1,049.21	1,049.21	1,049.21	1,046.62
2023-02-01	1,030.18	1,030.18	1,030.18	1,030.18	1,027.63
2023-01-31	1,022.46	1,022.46	1,022.46	1,022.46	1,019.93
2023-01-30	1,022.22	1,022.22	1,022.22	1,022.22	1,019.69
2023-01-27	1,024.15	1,024.15	1,024.15	1,024.15	1,021.62
2023-01-26	1,024.44	1,024.44	1,024.44	1,024.44	1,021.91
2023-01-25	1,022.64	1,022.64	1,022.64	1,022.64	1,020.11
2023-01-24	1,021.31	1,021.31	1,021.31	1,021.31	1,018.79
2023-01-23	1,019.78	1,019.78	1,019.78	1,019.78	1,017.26
2023-01-20	1,009.02	1,009.02	1,009.02	1,009.02	1,006.53

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.