Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-07-10	1,056.48	1,056.48	1,056.48	1,056.48	1,054.79
2023-07-07	1,048.96	1,048.96	1,048.96	1,048.96	1,047.29
2023-07-06	1,037.78	1,037.78	1,037.78	1,037.78	1,036.12
2023-07-05	1,069.78	1,069.78	1,069.78	1,069.78	1,068.07
2023-07-04	1,082.46	1,082.46	1,082.46	1,082.46	1,080.73
2023-07-03	1,084.68	1,084.68	1,084.68	1,084.68	1,082.95
2023-06-30	1,085.26	1,085.26	1,085.26	1,085.26	1,083.53
2023-06-29	1,072.19	1,072.19	1,072.19	1,072.19	1,070.48
2023-06-28	1,070.92	1,070.92	1,070.92	1,070.92	1,069.21
2023-06-27	1,066.00	1,066.00	1,066.00	1,066.00	1,064.30
2023-06-26	1,055.92	1,055.92	1,055.92	1,055.92	1,054.23
2023-06-23	1,051.15	1,051.15	1,051.15	1,051.15	1,049.47
2023-06-22	1,066.73	1,066.73	1,066.73	1,066.73	1,065.03
2023-06-21	1,070.82	1,070.82	1,070.82	1,070.82	1,069.11
2023-06-20	1,070.67	1,070.67	1,070.67	1,070.67	1,068.96
2023-06-19	1,077.63	1,077.63	1,077.63	1,077.63	1,075.91
2023-06-16	1,085.74	1,085.74	1,085.74	1,085.74	1,084.01
2023-06-15	1,077.02	1,077.02	1,077.02	1,077.02	1,075.30
2023-06-14	1,074.06	1,074.06	1,074.06	1,074.06	1,072.35
2023-06-13	1,061.97	1,061.97	1,061.97	1,061.97	1,059.82
2023-06-12	1,049.02	1,049.02	1,049.02	1,049.02	1,046.89
2023-06-09	1,043.45	1,043.45	1,043.45	1,043.45	1,041.33
2023-06-08	1,046.68	1,046.68	1,046.68	1,046.68	1,044.56
2023-06-07	1,039.16	1,039.16	1,039.16	1,039.16	1,037.05
2023-06-06	1,038.31	1,038.31	1,038.31	1,038.31	1,036.20
2023-06-05	1,039.87	1,039.87	1,039.87	1,039.87	1,037.76
2023-06-02	1,048.58	1,048.58	1,048.58	1,048.58	1,046.45
2023-06-01	1,033.17	1,033.17	1,033.17	1,033.17	1,031.07
2023-05-31	1,016.84	1,016.84	1,016.84	1,016.84	1,014.78
2023-05-30	1,041.02	1,041.02	1,041.02	1,041.02	1,038.91
2023-05-29	1,046.11	1,046.11	1,046.11	1,046.11	1,043.99
2023-05-26	1,050.01	1,050.01	1,050.01	1,050.01	1,047.88
2023-05-25	1,035.80	1,035.80	1,035.80	1,035.80	1,033.70
2023-05-24	1,037.65	1,037.65	1,037.65	1,037.65	1,035.54
2023-05-23	1,058.36	1,058.36	1,058.36	1,058.36	1,056.21
2023-05-22	1,070.93	1,070.93	1,070.93	1,070.93	1,068.76
2023-05-19	1,072.10	1,072.10	1,072.10	1,072.10	1,069.92
2023-05-18	1,063.58	1,063.58	1,063.58	1,063.58	1,061.42
2023-05-17	1,057.79	1,057.79	1,057.79	1,057.79	1,055.64
2023-05-16	1,060.39	1,060.39	1,060.39	1,060.39	1,058.24
2023-05-15	1,060.52	1,060.52	1,060.52	1,060.52	1,058.37
2023-05-12	1,060.59	1,060.59	1,060.59	1,060.59	1,058.44
2023-05-11	1,064.00	1,064.00	1,064.00	1,064.00	1,061.84
2023-05-10	1,068.52	1,068.52	1,068.52	1,068.52	1,066.35
2023-05-09	1,070.96	1,070.96	1,070.96	1,070.96	1,068.79
2023-05-08	1,083.04	1,083.04	1,083.04	1,083.04	1,080.84
2023-05-05	1,080.26	1,080.26	1,080.26	1,080.26	1,078.07
2023-05-04	1,066.38	1,066.38	1,066.38	1,066.38	1,064.22
2023-05-03	1,077.26	1,077.26	1,077.26	1,077.26	1,075.07
2023-05-02	1,066.24	1,066.24	1,066.24	1,066.24	1,064.08
2023-05-01	1,082.39	1,082.39	1,082.39	1,082.39	1,080.19
2023-04-28	1,088.26	1,088.26	1,088.26	1,088.26	1,086.05
2023-04-27	1,085.04	1,085.04	1,085.04	1,085.04	1,082.84
2023-04-26	1,085.71	1,085.71	1,085.71	1,085.71	1,083.51
2023-04-25	1,086.70	1,086.70	1,086.70	1,086.70	1,084.49
2023-04-24	1,097.82	1,097.82	1,097.82	1,097.82	1,095.59
2023-04-21	1,093.93	1,093.93	1,093.93	1,093.93	1,091.71
2023-04-20	1,088.54	1,088.54	1,088.54	1,088.54	1,086.33
2023-04-19	1,088.71	1,088.71	1,088.71	1,088.71	1,086.50
2023-04-18	1,089.20	1,089.20	1,089.20	1,089.20	1,086.99

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.