Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-10-03	970.15	970.15	970.15	970.15	969.04
2023-10-02	982.11	982.11	982.11	982.11	980.98
2023-09-29	999.45	999.45	999.45	999.45	998.30
2023-09-28	994.00	994.00	994.00	994.00	992.86
2023-09-27	982.06	982.06	982.06	982.06	980.93
2023-09-26	988.23	988.23	988.23	988.23	987.09
2023-09-25	996.76	996.76	996.76	996.76	995.62
2023-09-22	1,013.93	1,013.93	1,013.93	1,013.93	1,012.77
2023-09-21	1,015.43	1,015.43	1,015.43	1,015.43	1,014.26
2023-09-20	1,036.47	1,036.47	1,036.47	1,036.47	1,035.28
2023-09-19	1,025.57	1,025.57	1,025.57	1,025.57	1,024.39
2023-09-18	1,024.95	1,024.95	1,024.95	1,024.95	1,023.77
2023-09-15	1,035.94	1,035.94	1,035.94	1,035.94	1,034.75
2023-09-14	1,032.15	1,032.15	1,032.15	1,032.15	1,030.96
2023-09-13	1,025.56	1,025.56	1,025.56	1,025.56	1,023.92
2023-09-12	1,027.72	1,027.72	1,027.72	1,027.72	1,026.08
2023-09-11	1,033.77	1,033.77	1,033.77	1,033.77	1,032.12
2023-09-08	1,026.63	1,026.63	1,026.63	1,026.63	1,024.99
2023-09-07	1,021.76	1,021.76	1,021.76	1,021.76	1,020.13
2023-09-06	1,026.22	1,026.22	1,026.22	1,026.22	1,024.58
2023-09-05	1,033.75	1,033.75	1,033.75	1,033.75	1,032.10
2023-09-04	1,043.80	1,043.80	1,043.80	1,043.80	1,042.13
2023-09-01	1,046.60	1,046.60	1,046.60	1,046.60	1,044.93
2023-08-31	1,054.61	1,054.61	1,054.61	1,054.61	1,052.93
2023-08-30	1,066.39	1,066.39	1,066.39	1,066.39	1,064.69
2023-08-29	1,059.42	1,059.42	1,059.42	1,059.42	1,057.73
2023-08-28	1,048.47	1,049.11	1,048.47	1,049.11	1,047.43
2023-08-25	1,031.72	1,031.72	1,031.72	1,031.72	1,030.07
2023-08-24	1,037.34	1,037.34	1,037.34	1,037.34	1,035.68
2023-08-23	1,046.46	1,046.46	1,046.46	1,046.46	1,044.79
2023-08-22	1,045.30	1,045.30	1,045.30	1,045.30	1,043.63
2023-08-21	1,040.13	1,040.13	1,040.13	1,040.13	1,038.47
2023-08-18	1,035.86	1,035.86	1,035.86	1,035.86	1,034.21
2023-08-17	1,041.05	1,041.05	1,041.05	1,041.05	1,039.39
2023-08-16	1,056.64	1,056.64	1,056.64	1,056.64	1,054.95
2023-08-15	1,060.85	1,060.85	1,060.85	1,060.85	1,059.16
2023-08-14	1,067.73	1,067.73	1,067.73	1,067.73	1,066.03
2023-08-11	1,072.13	1,072.13	1,072.13	1,072.13	1,070.42
2023-08-10	1,092.30	1,092.30	1,092.30	1,092.30	1,090.56
2023-08-09	1,072.26	1,072.26	1,072.26	1,072.26	1,070.55
2023-08-08	1,061.60	1,061.60	1,061.60	1,061.60	1,059.90
2023-08-07	1,079.23	1,079.23	1,079.23	1,079.23	1,077.51
2023-08-04	1,080.00	1,080.00	1,080.00	1,080.00	1,078.28
2023-08-03	1,064.14	1,064.14	1,064.14	1,064.14	1,062.44
2023-08-02	1,071.48	1,071.48	1,071.48	1,071.48	1,069.77
2023-08-01	1,094.27	1,094.27	1,094.27	1,094.27	1,092.52
2023-07-31	1,114.75	1,114.75	1,114.75	1,114.75	1,112.97
2023-07-28	1,114.56	1,114.56	1,114.56	1,114.56	1,112.78
2023-07-27	1,105.38	1,105.38	1,105.38	1,105.38	1,103.62
2023-07-26	1,087.33	1,087.33	1,087.33	1,087.33	1,085.59
2023-07-25	1,096.69	1,096.69	1,096.69	1,096.69	1,094.94
2023-07-24	1,098.14	1,098.14	1,098.14	1,098.14	1,096.39
2023-07-21	1,103.57	1,103.57	1,103.57	1,103.57	1,101.81
2023-07-20	1,102.49	1,102.49	1,102.49	1,102.49	1,100.73
2023-07-19	1,103.89	1,103.89	1,103.89	1,103.89	1,102.13
2023-07-18	1,110.28	1,110.28	1,110.28	1,110.28	1,108.51
2023-07-17	1,106.59	1,106.59	1,106.59	1,106.59	1,104.82
2023-07-14	1,118.59	1,118.59	1,118.59	1,118.59	1,116.80
2023-07-13	1,111.70	1,111.70	1,111.70	1,111.70	1,109.92
2023-07-12	1,096.53	1,096.53	1,096.53	1,096.53	1,094.78

← NewerPage 14 of 22 · 1,289 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.