Leggett & Platt Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-27	1,137.12	1,137.12	1,137.12	1,137.12	1,136.29
2023-12-22	1,125.93	1,125.93	1,125.93	1,125.93	1,125.10
2023-12-21	1,124.47	1,124.47	1,124.47	1,124.47	1,123.65
2023-12-20	1,125.00	1,125.00	1,125.00	1,125.00	1,124.18
2023-12-19	1,126.73	1,126.73	1,126.73	1,126.73	1,125.90
2023-12-18	1,115.88	1,115.88	1,115.88	1,115.88	1,115.06
2023-12-15	1,122.91	1,122.91	1,122.91	1,122.91	1,122.09
2023-12-14	1,128.49	1,128.49	1,128.49	1,128.49	1,127.66
2023-12-13	1,105.77	1,105.77	1,105.77	1,105.77	1,104.50
2023-12-12	1,106.00	1,106.00	1,106.00	1,106.00	1,104.73
2023-12-11	1,103.08	1,103.08	1,103.08	1,103.08	1,101.81
2023-12-08	1,101.43	1,101.43	1,101.43	1,101.43	1,100.16
2023-12-07	1,090.99	1,090.99	1,090.99	1,090.99	1,089.74
2023-12-06	1,093.96	1,093.96	1,093.96	1,093.96	1,092.70
2023-12-05	1,087.98	1,087.98	1,087.98	1,087.98	1,086.73
2023-12-04	1,079.74	1,079.74	1,079.74	1,079.74	1,078.50
2023-12-01	1,082.60	1,082.60	1,082.60	1,082.60	1,081.36
2023-11-30	1,081.26	1,081.26	1,081.26	1,081.26	1,080.02
2023-11-29	1,084.64	1,084.64	1,084.64	1,084.64	1,083.39
2023-11-28	1,079.64	1,079.64	1,079.64	1,079.64	1,078.40
2023-11-27	1,076.50	1,076.50	1,076.50	1,076.50	1,075.26
2023-11-24	1,081.56	1,081.56	1,081.56	1,081.56	1,080.32
2023-11-23	1,075.94	1,075.94	1,075.94	1,075.94	1,074.70
2023-11-22	1,069.36	1,069.36	1,069.36	1,069.36	1,068.13
2023-11-21	1,071.08	1,071.08	1,071.08	1,071.08	1,069.85
2023-11-20	1,074.17	1,074.17	1,074.17	1,074.17	1,072.94
2023-11-17	1,068.66	1,068.66	1,068.66	1,068.66	1,067.43
2023-11-16	1,058.25	1,058.25	1,058.25	1,058.25	1,057.03
2023-11-15	1,060.30	1,060.30	1,060.30	1,060.30	1,059.08
2023-11-14	1,051.73	1,051.73	1,051.73	1,051.73	1,050.52
2023-11-13	1,023.08	1,023.08	1,023.08	1,023.08	1,021.90
2023-11-10	1,012.76	1,012.76	1,012.76	1,012.76	1,011.60
2023-11-09	1,024.74	1,024.74	1,024.74	1,024.74	1,023.56
2023-11-08	1,011.61	1,011.61	1,011.61	1,011.61	1,010.45
2023-11-07	1,003.51	1,003.51	1,003.51	1,003.51	1,002.36
2023-11-06	1,010.37	1,010.37	1,010.37	1,010.37	1,009.21
2023-11-03	1,013.23	1,013.23	1,013.23	1,013.23	1,012.07
2023-11-02	1,001.16	1,001.16	1,001.16	1,001.16	1,000.01
2023-11-01	974.96	974.96	974.96	974.96	973.84
2023-10-31	970.66	970.66	970.66	970.66	969.55
2023-10-30	967.33	967.33	967.33	967.33	966.22
2023-10-27	960.30	960.30	960.30	960.30	959.20
2023-10-26	965.38	965.38	965.38	965.38	964.27
2023-10-25	975.10	975.10	975.10	975.10	973.98
2023-10-24	974.34	974.34	974.34	974.34	973.22
2023-10-23	971.47	971.47	971.47	971.47	970.35
2023-10-20	963.63	963.63	963.63	963.63	962.52
2023-10-19	977.50	977.50	977.50	977.50	976.38
2023-10-18	978.43	978.43	978.43	978.43	977.31
2023-10-17	993.07	993.07	993.07	993.07	991.93
2023-10-16	989.94	989.94	989.94	989.94	988.80
2023-10-13	982.36	982.36	982.36	982.36	981.23
2023-10-12	1,002.05	1,002.05	1,002.05	1,002.05	1,000.90
2023-10-11	1,009.12	1,009.12	1,009.12	1,009.12	1,007.96
2023-10-10	1,007.72	1,007.72	1,007.72	1,007.72	1,006.56
2023-10-09	980.68	980.68	980.68	980.68	979.55
2023-10-06	987.62	987.62	987.62	987.62	986.49
2023-10-05	976.24	976.24	976.24	976.24	975.12
2023-10-04	972.73	972.73	972.73	972.73	971.61
2023-10-03	970.15	970.15	970.15	970.15	969.04

← NewerPage 13 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.0500 USD
2026-06-12	0.0500 USD
2026-03-12	0.0500 USD
2025-12-12	0.0500 USD
2025-09-12	0.0500 USD
2025-06-13	0.0500 USD
2025-03-13	0.0500 USD
2024-12-13	0.0500 USD
2024-09-13	0.0500 USD
2024-06-14	0.0500 USD
2024-03-14	0.4600 USD
2023-12-14	0.4600 USD
2023-09-14	0.4600 USD
2023-06-14	0.4600 USD
2023-03-14	0.4400 USD
2022-12-14	0.4400 USD
2022-09-14	0.4400 USD
2022-06-14	0.4400 USD
2022-03-14	0.4200 USD
2021-12-14	0.4200 USD
2021-09-14	0.4200 USD
2021-06-14	0.4200 USD
2021-03-12	0.4000 USD
2020-12-14	0.4000 USD
2020-09-14	0.4000 USD
2020-06-12	0.4000 USD
2020-03-12	0.4000 USD
2019-12-12	0.4000 USD
2019-09-12	0.4000 USD
2019-06-13	0.4000 USD
2019-03-14	0.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.