Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-21 | 1,241.40 | 1,241.40 | 1,241.40 | 1,241.40 | 1,240.95 | 0 |
| 2024-03-20 | 1,227.40 | 1,227.40 | 1,227.40 | 1,227.40 | 1,226.96 | 0 |
| 2024-03-19 | 1,229.77 | 1,229.77 | 1,229.77 | 1,229.77 | 1,229.33 | 0 |
| 2024-03-18 | 1,226.64 | 1,226.64 | 1,226.64 | 1,226.64 | 1,226.20 | 0 |
| 2024-03-15 | 1,227.57 | 1,227.57 | 1,227.57 | 1,227.57 | 1,227.13 | 0 |
| 2024-03-14 | 1,229.32 | 1,229.32 | 1,229.32 | 1,229.32 | 1,228.88 | 0 |
| 2024-03-13 | 1,237.42 | 1,237.42 | 1,237.42 | 1,237.42 | 1,236.51 | 0 |
| 2024-03-12 | 1,230.26 | 1,230.26 | 1,230.26 | 1,230.26 | 1,229.36 | 0 |
| 2024-03-11 | 1,218.29 | 1,218.29 | 1,218.29 | 1,218.29 | 1,217.40 | 0 |
| 2024-03-08 | 1,229.52 | 1,229.52 | 1,229.52 | 1,229.52 | 1,228.62 | 0 |
| 2024-03-07 | 1,229.33 | 1,229.33 | 1,229.33 | 1,229.33 | 1,228.43 | 0 |
| 2024-03-06 | 1,212.38 | 1,212.38 | 1,212.38 | 1,212.38 | 1,211.49 | 0 |
| 2024-03-05 | 1,202.86 | 1,202.86 | 1,202.86 | 1,202.86 | 1,201.98 | 0 |
| 2024-03-04 | 1,206.85 | 1,206.85 | 1,206.85 | 1,206.85 | 1,205.97 | 0 |
| 2024-03-01 | 1,199.32 | 1,199.32 | 1,199.32 | 1,199.32 | 1,198.44 | 0 |
| 2024-02-29 | 1,193.59 | 1,193.59 | 1,193.59 | 1,193.59 | 1,192.72 | 0 |
| 2024-02-28 | 1,196.49 | 1,196.49 | 1,196.49 | 1,196.49 | 1,195.61 | 0 |
| 2024-02-27 | 1,198.46 | 1,198.46 | 1,198.46 | 1,198.46 | 1,197.58 | 0 |
| 2024-02-26 | 1,193.59 | 1,193.59 | 1,193.59 | 1,193.59 | 1,192.72 | 0 |
| 2024-02-23 | 1,192.31 | 1,192.31 | 1,192.31 | 1,192.31 | 1,191.44 | 0 |
| 2024-02-22 | 1,186.89 | 1,186.89 | 1,186.89 | 1,186.89 | 1,186.02 | 0 |
| 2024-02-21 | 1,166.79 | 1,166.79 | 1,166.79 | 1,166.79 | 1,165.93 | 0 |
| 2024-02-20 | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 1,164.20 | 0 |
| 2024-02-19 | 1,159.70 | 1,159.70 | 1,159.70 | 1,159.70 | 1,158.85 | 0 |
| 2024-02-16 | 1,160.76 | 1,160.76 | 1,160.76 | 1,160.76 | 1,159.91 | 0 |
| 2024-02-15 | 1,154.27 | 1,154.27 | 1,154.27 | 1,154.27 | 1,153.42 | 0 |
| 2024-02-14 | 1,141.64 | 1,141.64 | 1,141.64 | 1,141.64 | 1,140.80 | 0 |
| 2024-02-13 | 1,136.43 | 1,136.43 | 1,136.43 | 1,136.43 | 1,135.60 | 0 |
| 2024-02-12 | 1,155.63 | 1,155.63 | 1,155.63 | 1,155.63 | 1,154.78 | 0 |
| 2024-02-09 | 1,150.24 | 1,150.24 | 1,150.24 | 1,150.24 | 1,149.40 | 0 |
| 2024-02-08 | 1,146.39 | 1,146.39 | 1,146.39 | 1,146.39 | 1,145.55 | 0 |
| 2024-02-07 | 1,138.14 | 1,138.14 | 1,138.14 | 1,138.14 | 1,137.31 | 0 |
| 2024-02-06 | 1,139.63 | 1,139.63 | 1,139.63 | 1,139.63 | 1,138.79 | 0 |
| 2024-02-05 | 1,129.04 | 1,129.04 | 1,129.04 | 1,129.04 | 1,128.21 | 0 |
| 2024-02-02 | 1,136.91 | 1,136.91 | 1,136.91 | 1,136.91 | 1,136.08 | 0 |
| 2024-02-01 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.85 | 1,135.02 | 0 |
| 2024-01-31 | 1,141.77 | 1,141.77 | 1,141.77 | 1,141.77 | 1,140.93 | 0 |
| 2024-01-30 | 1,142.54 | 1,142.54 | 1,142.54 | 1,142.54 | 1,141.70 | 0 |
| 2024-01-29 | 1,132.83 | 1,132.83 | 1,132.83 | 1,132.83 | 1,132.00 | 0 |
| 2024-01-26 | 1,138.59 | 1,138.59 | 1,138.59 | 1,138.59 | 1,137.76 | 0 |
| 2024-01-25 | 1,122.21 | 1,122.21 | 1,122.21 | 1,122.21 | 1,121.39 | 0 |
| 2024-01-24 | 1,125.09 | 1,125.09 | 1,125.09 | 1,125.09 | 1,124.27 | 0 |
| 2024-01-23 | 1,093.91 | 1,093.91 | 1,093.91 | 1,093.91 | 1,093.11 | 0 |
| 2024-01-22 | 1,102.81 | 1,102.81 | 1,102.81 | 1,102.81 | 1,102.00 | 0 |
| 2024-01-19 | 1,094.81 | 1,094.81 | 1,094.81 | 1,094.81 | 1,094.01 | 0 |
| 2024-01-18 | 1,092.68 | 1,092.68 | 1,092.68 | 1,092.68 | 1,091.88 | 0 |
| 2024-01-17 | 1,080.22 | 1,080.22 | 1,080.22 | 1,080.22 | 1,079.43 | 0 |
| 2024-01-16 | 1,093.59 | 1,093.59 | 1,093.59 | 1,093.59 | 1,092.79 | 0 |
| 2024-01-15 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 1,102.24 | 0 |
| 2024-01-12 | 1,110.85 | 1,110.85 | 1,110.85 | 1,110.85 | 1,110.04 | 0 |
| 2024-01-11 | 1,099.58 | 1,099.58 | 1,099.58 | 1,099.58 | 1,098.77 | 0 |
| 2024-01-10 | 1,108.31 | 1,108.31 | 1,108.31 | 1,108.31 | 1,107.50 | 0 |
| 2024-01-09 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.86 | 1,102.05 | 0 |
| 2024-01-08 | 1,112.81 | 1,112.81 | 1,112.81 | 1,112.81 | 1,111.99 | 0 |
| 2024-01-05 | 1,108.06 | 1,108.06 | 1,108.06 | 1,108.06 | 1,107.25 | 0 |
| 2024-01-04 | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | 1,107.53 | 0 |
| 2024-01-03 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.10 | 0 |
| 2024-01-02 | 1,116.73 | 1,116.73 | 1,116.73 | 1,116.73 | 1,115.91 | 0 |
| 2023-12-29 | 1,129.45 | 1,129.45 | 1,129.45 | 1,129.45 | 1,128.62 | 0 |
| 2023-12-28 | 1,133.66 | 1,133.66 | 1,133.66 | 1,133.66 | 1,132.83 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.