See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.94▲ 3.49%
← 0JTT.LSE stock page

Leggett & Platt Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-171,184.051,184.051,184.051,184.051,183.670
2024-06-141,170.771,170.771,170.771,170.771,170.400
2024-06-131,203.411,203.411,203.411,203.411,202.980
2024-06-121,236.191,236.191,236.191,236.191,235.740
2024-06-111,205.031,205.031,205.031,205.031,204.590
2024-06-101,218.751,218.751,218.751,218.751,218.310
2024-06-071,235.951,235.951,235.951,235.951,235.500
2024-06-061,247.871,247.871,247.871,247.871,247.420
2024-06-051,238.191,238.191,238.191,238.191,237.740
2024-06-041,218.871,218.871,218.871,218.871,218.430
2024-06-031,230.061,230.061,230.061,230.061,229.620
2024-05-311,223.541,223.541,223.541,223.541,223.100
2024-05-301,221.591,221.591,221.591,221.591,221.150
2024-05-291,214.031,214.031,214.031,214.031,213.590
2024-05-281,237.291,237.291,237.291,237.291,236.840
2024-05-271,242.351,242.351,242.351,242.351,241.900
2024-05-241,235.111,235.111,235.111,235.111,234.660
2024-05-231,233.371,233.371,233.371,233.371,232.920
2024-05-221,230.961,230.961,230.961,230.961,230.520
2024-05-211,239.231,239.231,239.231,239.231,238.780
2024-05-201,246.591,246.591,246.591,246.591,246.140
2024-05-171,245.231,245.231,245.231,245.231,244.780
2024-05-161,246.641,246.641,246.641,246.641,246.190
2024-05-151,251.931,251.931,251.931,251.931,251.480
2024-05-141,243.181,243.181,243.181,243.181,242.730
2024-05-131,240.521,240.521,240.521,240.521,240.070
2024-05-101,237.591,237.591,237.591,237.591,237.140
2024-05-091,231.431,231.431,231.431,231.431,230.980
2024-05-081,224.401,224.401,224.401,224.401,223.960
2024-05-071,222.411,222.411,222.411,222.411,221.970
2024-05-061,208.301,208.301,208.301,208.301,207.860
2024-05-031,198.161,198.161,198.161,198.161,197.730
2024-05-021,181.701,181.701,181.701,181.701,181.270
2024-05-011,188.711,188.711,188.711,188.711,188.280
2024-04-301,189.721,189.721,189.721,189.721,189.290
2024-04-291,206.551,206.551,206.551,206.551,206.110
2024-04-261,209.121,209.121,209.121,209.121,208.680
2024-04-251,196.281,196.281,196.281,196.281,195.850
2024-04-241,205.761,205.761,205.761,205.761,205.320
2024-04-231,211.221,211.221,211.221,211.221,210.780
2024-04-221,187.951,187.951,187.951,187.951,187.520
2024-04-191,186.331,186.331,186.331,186.331,185.900
2024-04-181,189.351,189.351,189.351,189.351,188.920
2024-04-171,182.001,182.001,182.001,182.001,181.570
2024-04-161,182.781,182.781,182.781,182.781,182.350
2024-04-151,198.351,198.351,198.351,198.351,197.920
2024-04-121,191.681,191.681,191.681,191.681,191.250
2024-04-111,202.901,202.901,202.901,202.901,202.470
2024-04-101,216.581,216.581,216.581,216.581,216.140
2024-04-091,225.781,225.781,225.781,225.781,225.340
2024-04-081,238.861,238.861,238.861,238.861,238.410
2024-04-051,227.181,227.181,227.181,227.181,226.740
2024-04-041,246.461,246.461,246.461,246.461,246.010
2024-04-031,240.911,240.911,240.911,240.911,240.460
2024-04-021,227.701,227.701,227.701,227.701,227.260
2024-03-281,241.631,241.631,241.631,241.631,241.180
2024-03-271,243.611,243.611,243.611,243.611,243.160
2024-03-261,240.321,240.321,240.321,240.321,239.870
2024-03-251,236.631,236.631,236.631,236.631,236.180
2024-03-221,230.941,230.941,230.941,230.941,230.500
← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-070.0500 USD
2026-06-120.0500 USD
2026-03-120.0500 USD
2025-12-120.0500 USD
2025-09-120.0500 USD
2025-06-130.0500 USD
2025-03-130.0500 USD
2024-12-130.0500 USD
2024-09-130.0500 USD
2024-06-140.0500 USD
2024-03-140.4600 USD
2023-12-140.4600 USD
2023-09-140.4600 USD
2023-06-140.4600 USD
2023-03-140.4400 USD
2022-12-140.4400 USD
2022-09-140.4400 USD
2022-06-140.4400 USD
2022-03-140.4200 USD
2021-12-140.4200 USD
2021-09-140.4200 USD
2021-06-140.4200 USD
2021-03-120.4000 USD
2020-12-140.4000 USD
2020-09-140.4000 USD
2020-06-120.4000 USD
2020-03-120.4000 USD
2019-12-120.4000 USD
2019-09-120.4000 USD
2019-06-130.4000 USD
2019-03-140.3800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.