Leggett & Platt Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 1,190.56 | 1,190.56 | 1,190.56 | 1,190.56 | 1,190.18 | 0 |
| 2024-09-06 | 1,188.89 | 1,188.89 | 1,188.89 | 1,188.89 | 1,188.51 | 0 |
| 2024-09-05 | 1,204.15 | 1,204.15 | 1,204.15 | 1,204.15 | 1,203.76 | 0 |
| 2024-09-04 | 1,213.90 | 1,213.90 | 1,213.90 | 1,213.90 | 1,213.51 | 0 |
| 2024-09-03 | 1,225.19 | 1,225.19 | 1,225.19 | 1,225.19 | 1,224.80 | 0 |
| 2024-09-02 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.33 | 0 |
| 2024-08-30 | 1,239.84 | 1,239.84 | 1,239.84 | 1,239.84 | 1,239.44 | 0 |
| 2024-08-29 | 1,242.22 | 1,242.22 | 1,242.22 | 1,242.22 | 1,241.82 | 0 |
| 2024-08-28 | 1,235.28 | 1,235.28 | 1,235.28 | 1,235.28 | 1,234.88 | 0 |
| 2024-08-27 | 1,235.69 | 1,235.69 | 1,235.69 | 1,235.69 | 1,235.29 | 0 |
| 2024-08-26 | 1,236.27 | 1,236.27 | 1,236.27 | 1,236.27 | 1,235.87 | 0 |
| 2024-08-23 | 1,240.01 | 1,240.01 | 1,240.01 | 1,240.01 | 1,239.61 | 0 |
| 2024-08-22 | 1,227.22 | 1,227.22 | 1,227.22 | 1,227.22 | 1,226.83 | 0 |
| 2024-08-21 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.67 | 1,228.28 | 0 |
| 2024-08-20 | 1,219.96 | 1,219.96 | 1,219.96 | 1,219.96 | 1,219.57 | 0 |
| 2024-08-19 | 1,218.23 | 1,218.23 | 1,218.23 | 1,218.23 | 1,217.84 | 0 |
| 2024-08-16 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.16 | 0 |
| 2024-08-15 | 1,193.72 | 1,193.72 | 1,193.72 | 1,193.72 | 1,193.34 | 0 |
| 2024-08-14 | 1,178.97 | 1,178.97 | 1,178.97 | 1,178.97 | 1,178.59 | 0 |
| 2024-08-13 | 1,162.38 | 1,162.38 | 1,162.38 | 1,162.38 | 1,162.01 | 0 |
| 2024-08-12 | 1,154.07 | 1,154.07 | 1,154.07 | 1,154.07 | 1,153.70 | 0 |
| 2024-08-09 | 1,153.99 | 1,153.99 | 1,153.99 | 1,153.99 | 1,153.62 | 0 |
| 2024-08-08 | 1,150.92 | 1,150.92 | 1,150.92 | 1,150.92 | 1,150.55 | 0 |
| 2024-08-07 | 1,153.42 | 1,153.42 | 1,153.42 | 1,153.42 | 1,153.05 | 0 |
| 2024-08-06 | 1,130.63 | 1,130.63 | 1,130.63 | 1,130.63 | 1,130.27 | 0 |
| 2024-08-05 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.93 | 1,133.57 | 0 |
| 2024-08-02 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 1,143.93 | 0 |
| 2024-08-01 | 1,162.72 | 1,162.72 | 1,162.72 | 1,162.72 | 1,162.35 | 0 |
| 2024-07-31 | 1,192.05 | 1,192.05 | 1,192.05 | 1,192.05 | 1,191.67 | 0 |
| 2024-07-30 | 1,181.90 | 1,181.90 | 1,181.90 | 1,181.90 | 1,181.52 | 0 |
| 2024-07-29 | 1,176.92 | 1,176.92 | 1,176.92 | 1,176.92 | 1,176.54 | 0 |
| 2024-07-26 | 1,192.92 | 1,192.92 | 1,192.92 | 1,192.92 | 1,192.54 | 0 |
| 2024-07-25 | 1,180.12 | 1,180.12 | 1,180.12 | 1,180.12 | 1,179.74 | 0 |
| 2024-07-24 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.72 | 1,192.34 | 0 |
| 2024-07-23 | 1,205.54 | 1,205.54 | 1,205.54 | 1,205.54 | 1,205.15 | 0 |
| 2024-07-22 | 1,205.07 | 1,205.07 | 1,205.07 | 1,205.07 | 1,204.68 | 0 |
| 2024-07-19 | 1,188.21 | 1,188.21 | 1,188.21 | 1,188.21 | 1,187.83 | 0 |
| 2024-07-18 | 1,201.54 | 1,201.54 | 1,201.54 | 1,201.54 | 1,201.16 | 0 |
| 2024-07-17 | 1,209.06 | 1,209.06 | 1,209.06 | 1,209.06 | 1,208.67 | 0 |
| 2024-07-16 | 1,218.58 | 1,218.58 | 1,218.58 | 1,218.58 | 1,218.19 | 0 |
| 2024-07-15 | 1,231.62 | 1,231.62 | 1,231.62 | 1,231.62 | 1,231.23 | 0 |
| 2024-07-12 | 1,245.59 | 1,245.59 | 1,245.59 | 1,245.59 | 1,245.19 | 0 |
| 2024-07-11 | 1,225.63 | 1,225.63 | 1,225.63 | 1,225.63 | 1,225.24 | 0 |
| 2024-07-10 | 1,215.45 | 1,215.45 | 1,215.45 | 1,215.45 | 1,215.06 | 0 |
| 2024-07-09 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.90 | 1,200.52 | 0 |
| 2024-07-08 | 1,219.22 | 1,219.22 | 1,219.22 | 1,219.22 | 1,218.83 | 0 |
| 2024-07-05 | 1,220.28 | 1,220.28 | 1,220.28 | 1,220.28 | 1,219.89 | 0 |
| 2024-07-04 | 1,220.30 | 1,220.30 | 1,220.30 | 1,220.30 | 1,219.91 | 0 |
| 2024-07-03 | 1,214.69 | 1,214.69 | 1,214.69 | 1,214.69 | 1,214.30 | 0 |
| 2024-07-02 | 1,193.20 | 1,193.20 | 1,193.20 | 1,193.20 | 1,192.82 | 0 |
| 2024-07-01 | 1,197.20 | 1,197.20 | 1,197.20 | 1,197.20 | 1,196.82 | 0 |
| 2024-06-28 | 1,187.39 | 1,187.39 | 1,187.39 | 1,187.39 | 1,187.01 | 0 |
| 2024-06-27 | 1,188.77 | 1,188.77 | 1,188.77 | 1,188.77 | 1,188.39 | 0 |
| 2024-06-26 | 1,188.37 | 1,188.37 | 1,188.37 | 1,188.37 | 1,187.99 | 0 |
| 2024-06-25 | 1,195.39 | 1,195.39 | 1,195.39 | 1,195.39 | 1,195.01 | 0 |
| 2024-06-24 | 1,202.21 | 1,202.21 | 1,202.21 | 1,202.21 | 1,201.83 | 0 |
| 2024-06-21 | 1,186.62 | 1,186.62 | 1,186.62 | 1,186.62 | 1,186.24 | 0 |
| 2024-06-20 | 1,201.06 | 1,201.06 | 1,201.06 | 1,201.06 | 1,200.68 | 0 |
| 2024-06-19 | 1,188.82 | 1,188.82 | 1,188.82 | 1,188.82 | 1,188.44 | 0 |
| 2024-06-18 | 1,195.14 | 1,195.14 | 1,195.14 | 1,195.14 | 1,194.76 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.0500 USD |
| 2026-06-12 | 0.0500 USD |
| 2026-03-12 | 0.0500 USD |
| 2025-12-12 | 0.0500 USD |
| 2025-09-12 | 0.0500 USD |
| 2025-06-13 | 0.0500 USD |
| 2025-03-13 | 0.0500 USD |
| 2024-12-13 | 0.0500 USD |
| 2024-09-13 | 0.0500 USD |
| 2024-06-14 | 0.0500 USD |
| 2024-03-14 | 0.4600 USD |
| 2023-12-14 | 0.4600 USD |
| 2023-09-14 | 0.4600 USD |
| 2023-06-14 | 0.4600 USD |
| 2023-03-14 | 0.4400 USD |
| 2022-12-14 | 0.4400 USD |
| 2022-09-14 | 0.4400 USD |
| 2022-06-14 | 0.4400 USD |
| 2022-03-14 | 0.4200 USD |
| 2021-12-14 | 0.4200 USD |
| 2021-09-14 | 0.4200 USD |
| 2021-06-14 | 0.4200 USD |
| 2021-03-12 | 0.4000 USD |
| 2020-12-14 | 0.4000 USD |
| 2020-09-14 | 0.4000 USD |
| 2020-06-12 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-12-12 | 0.4000 USD |
| 2019-09-12 | 0.4000 USD |
| 2019-06-13 | 0.4000 USD |
| 2019-03-14 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.