Ladder Capital Corp. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.330 | 10.330 | 10.286 | 10.290 | 9.800 | 44 |
| 2026-04-28 | 10.410 | 10.500 | 10.410 | 10.440 | 9.943 | 201 |
| 2026-04-27 | 10.410 | 10.410 | 10.241 | 10.339 | 9.846 | 1,106 |
| 2026-04-24 | 10.390 | 10.500 | 10.360 | 10.390 | 9.895 | 5 |
| 2026-04-23 | 10.150 | 10.500 | 10.150 | 10.442 | 9.945 | 2,175 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2300 USD |
| 2026-06-30 | 0.2300 USD |
| 2026-03-31 | 0.2300 USD |
| 2025-12-30 | 0.2300 USD |
| 2025-09-30 | 0.2300 USD |
| 2025-06-27 | 0.2300 USD |
| 2025-03-31 | 0.2300 USD |
| 2024-12-31 | 0.2300 USD |
| 2024-09-30 | 0.2300 USD |
| 2024-06-28 | 0.2300 USD |
| 2024-03-27 | 0.2300 USD |
| 2023-12-28 | 0.2300 USD |
| 2023-09-28 | 0.2300 USD |
| 2023-06-29 | 0.2300 USD |
| 2023-03-30 | 0.2300 USD |
| 2022-12-29 | 0.2300 USD |
| 2022-09-29 | 0.2300 USD |
| 2022-06-29 | 0.2200 USD |
| 2022-03-30 | 0.2000 USD |
| 2021-12-30 | 0.2000 USD |
| 2021-09-29 | 0.2000 USD |
| 2021-06-29 | 0.2000 USD |
| 2021-03-30 | 0.2000 USD |
| 2020-12-30 | 0.2000 USD |
| 2020-09-09 | 0.2000 USD |
| 2020-06-09 | 0.2000 USD |
| 2020-03-09 | 0.3400 USD |
| 2019-12-09 | 0.3400 USD |
| 2019-09-09 | 0.3400 USD |
| 2019-06-07 | 0.3400 USD |
| 2019-03-08 | 0.3400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.