Sipef S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 92.000 | 92.000 | 90.000 | 90.000 | 90.000 | 105 |
| 2026-07-28 | 92.600 | 92.700 | 92.200 | 92.700 | 92.700 | 13 |
| 2026-07-27 | 93.300 | 93.700 | 92.400 | 93.500 | 93.500 | 108 |
| 2026-07-24 | 94.100 | 94.600 | 94.100 | 94.200 | 94.200 | 21 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.