LTC Properties Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 38.810 | 38.810 | 37.980 | 38.410 | 37.507 | 1,262 |
| 2026-04-28 | 38.800 | 38.850 | 37.890 | 38.330 | 37.429 | 2,042 |
| 2026-04-27 | 38.500 | 38.900 | 37.870 | 38.510 | 37.605 | 3,423 |
| 2026-04-24 | 37.700 | 38.800 | 36.850 | 38.130 | 37.234 | 1,847 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1900 USD |
| 2026-08-20 | 0.1900 USD |
| 2026-07-22 | 0.1900 USD |
| 2026-06-22 | 0.1900 USD |
| 2026-05-21 | 0.1900 USD |
| 2026-04-21 | 0.1900 USD |
| 2026-03-23 | 0.1900 USD |
| 2026-02-19 | 0.1900 USD |
| 2026-01-22 | 0.1900 USD |
| 2025-12-22 | 0.1900 USD |
| 2025-11-19 | 0.1900 USD |
| 2025-10-23 | 0.1900 USD |
| 2025-09-22 | 0.1900 USD |
| 2025-08-20 | 0.1900 USD |
| 2025-07-22 | 0.1900 USD |
| 2025-06-19 | 0.1900 USD |
| 2025-05-22 | 0.1900 USD |
| 2025-04-17 | 0.1900 USD |
| 2025-03-21 | 0.1900 USD |
| 2025-02-20 | 0.1900 USD |
| 2025-01-23 | 0.1900 USD |
| 2024-12-23 | 0.1900 USD |
| 2024-11-21 | 0.1900 USD |
| 2024-10-22 | 0.1900 USD |
| 2024-09-20 | 0.1900 USD |
| 2024-08-22 | 0.1900 USD |
| 2024-07-23 | 0.1900 USD |
| 2024-06-20 | 0.1900 USD |
| 2024-05-22 | 0.1900 USD |
| 2024-04-19 | 0.1900 USD |
| 2024-03-20 | 0.1900 USD |
| 2024-02-20 | 0.1900 USD |
| 2024-01-22 | 0.1900 USD |
| 2023-12-20 | 0.1900 USD |
| 2023-11-21 | 0.1900 USD |
| 2023-10-20 | 0.1900 USD |
| 2023-09-20 | 0.1900 USD |
| 2023-08-22 | 0.1900 USD |
| 2023-07-20 | 0.1900 USD |
| 2023-06-21 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.