See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 0JRV.LSE stock page

Kraft Heinz Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1024.20024.41924.09924.20022.66630,125
2025-11-0723.77524.17023.73023.77522.26880,700
2025-11-0624.15024.35023.85524.15022.61921,611
2025-11-0524.20024.31924.00024.20022.666128,662
2025-11-0424.35024.41024.08024.35022.8066,106
2025-11-0324.67525.32023.89524.20022.66625,729
2025-10-3124.67524.97524.22824.82523.25116,519
2025-10-3024.40024.78024.10024.40022.85357,898
2025-10-2925.45025.68024.11024.45022.900347,602
2025-10-2825.62525.67025.31525.62524.00113,907
2025-10-2725.25025.62024.71025.25023.64910,139
2025-10-2425.40025.56025.21125.40023.7905,910
2025-10-2325.62525.80025.25025.62524.0017,781
2025-10-2225.62525.94025.44025.72524.09411,798
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.4000 USD
2026-06-040.4000 USD
2026-03-050.4000 USD
2025-11-270.4000 USD
2025-08-280.4000 USD
2025-05-290.4000 USD
2025-03-060.4000 USD
2024-11-280.4000 USD
2024-08-300.4000 USD
2024-06-060.4000 USD
2024-03-070.4000 USD
2023-11-300.4000 USD
2023-08-310.4000 USD
2023-06-050.4000 USD
2023-03-090.4000 USD
2022-11-230.4000 USD
2022-08-250.4000 USD
2022-05-260.4000 USD
2022-03-100.4000 USD
2021-11-240.4000 USD
2021-08-310.4000 USD
2021-05-270.4000 USD
2021-03-110.4000 USD
2020-11-250.4000 USD
2020-08-270.4000 USD
2020-05-280.4000 USD
2020-03-120.4000 USD
2019-11-140.4000 USD
2019-08-200.4000 USD
2019-05-300.4000 USD
2019-03-070.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.