Kraft Heinz Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 22.400 | 22.940 | 22.018 | 22.100 | 21.388 | 47,581 |
| 2026-05-01 | 22.600 | 22.950 | 22.260 | 22.600 | 21.872 | 10,465 |
| 2026-04-30 | 22.400 | 22.680 | 22.220 | 22.400 | 21.678 | 5,056 |
| 2026-04-29 | 22.400 | 22.600 | 22.220 | 22.400 | 21.678 | 8,554 |
| 2026-04-28 | 22.000 | 22.410 | 21.892 | 22.400 | 21.678 | 4,951 |
| 2026-04-27 | 22.000 | 22.200 | 21.770 | 22.000 | 21.291 | 9,860 |
| 2026-04-24 | 21.850 | 22.300 | 21.750 | 22.300 | 21.581 | 12,897 |
| 2026-04-23 | 21.850 | 22.120 | 21.750 | 21.850 | 21.146 | 8,987 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 USD |
| 2026-06-04 | 0.4000 USD |
| 2026-03-05 | 0.4000 USD |
| 2025-11-27 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2024-11-28 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.