Kraft Heinz Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 36.340 | 36.820 | 36.290 | 36.468 | 28.354 | 2,010 |
| 2021-10-25 | 36.450 | 36.450 | 36.080 | 36.285 | 28.212 | 13,017 |
| 2021-10-22 | 36.525 | 36.680 | 36.330 | 36.525 | 28.399 | 154 |
| 2021-10-21 | 36.733 | 36.816 | 35.995 | 36.688 | 28.525 | 5,093 |
| 2021-10-20 | 37.030 | 37.030 | 36.560 | 36.980 | 28.752 | 8,754 |
| 2021-10-19 | 36.960 | 36.960 | 36.365 | 36.588 | 28.447 | 5,202 |
| 2021-10-18 | 36.750 | 37.148 | 36.680 | 36.993 | 28.762 | 3,353 |
| 2021-10-15 | 37.400 | 37.400 | 36.860 | 37.103 | 28.848 | 938 |
| 2021-10-14 | 37.123 | 37.375 | 36.950 | 37.068 | 28.820 | 9,958 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 USD |
| 2026-06-04 | 0.4000 USD |
| 2026-03-05 | 0.4000 USD |
| 2025-11-27 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2024-11-28 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.