Kohl's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	11.810	11.948	11.680	11.837	11.080	5,684
2025-02-10	12.160	12.160	11.820	11.899	11.138	10,795
2025-02-07	12.625	12.710	12.175	12.199	11.418	11,655
2025-02-06	13.100	13.350	12.970	12.970	12.140	1,532
2025-02-05	13.220	13.220	12.870	13.035	12.201	1,693
2025-02-04	12.900	13.340	12.800	13.265	12.416	598
2025-02-03	12.950	13.000	12.620	12.859	12.037	6,225
2025-01-31	13.435	13.511	13.090	13.140	12.299	2,274
2025-01-30	13.280	13.455	13.220	13.430	12.571	2,922
2025-01-29	13.580	13.590	13.058	13.058	12.223	9,877
2025-01-28	13.550	13.731	13.420	13.539	12.673	797
2025-01-27	13.400	13.670	13.305	13.305	12.454	2,072
2025-01-24	13.820	13.980	13.730	13.775	12.894	1,634
2025-01-23	13.420	13.800	13.360	13.745	12.866	2,390
2025-01-22	13.200	13.365	12.830	13.351	12.497	9,136
2025-01-21	13.090	13.535	13.010	13.208	12.363	5,989
2025-01-17	12.973	13.080	12.848	12.870	12.047	7,177
2025-01-16	12.780	13.058	12.740	12.891	12.066	2,051
2025-01-15	13.031	13.031	12.625	12.800	11.981	9,357
2025-01-14	13.086	13.170	12.801	12.910	12.084	9,414
2025-01-13	13.670	13.720	12.965	13.095	12.257	13,328
2025-01-10	13.290	13.670	13.260	13.645	12.772	2,337
2025-01-08	13.626	13.700	13.270	13.380	12.524	30,788
2025-01-07	14.120	14.120	13.755	13.800	12.917	5,156
2025-01-06	14.120	14.530	14.095	14.095	13.193	6,490
2025-01-03	14.080	14.160	13.788	14.090	13.189	19,611
2025-01-02	14.200	14.455	13.860	13.895	13.006	35,020
2024-12-31	13.900	14.032	13.795	13.895	13.006	3,835
2024-12-30	14.160	14.160	13.675	13.805	12.922	20,856
2024-12-27	14.600	14.785	14.330	14.420	13.497	18,447
2024-12-24	14.270	14.405	14.039	14.385	13.465	7,985
2024-12-23	14.315	14.360	13.945	14.140	13.235	12,193
2024-12-20	13.800	14.350	13.800	14.139	13.235	6,945
2024-12-19	14.040	14.225	13.910	13.939	13.047	7,402
2024-12-18	14.290	14.500	14.261	14.261	13.349	6,516
2024-12-17	14.310	14.505	14.119	14.505	13.577	3,620
2024-12-16	14.150	14.388	13.950	14.375	13.455	1,885
2024-12-13	13.995	14.300	13.900	14.280	13.366	11,347
2024-12-12	14.700	14.810	14.145	14.145	13.240	14,872
2024-12-11	14.745	14.800	14.478	14.739	13.796	13,124
2024-12-10	15.300	15.320	14.915	15.160	13.722	21,967
2024-12-09	15.537	15.910	15.450	15.457	13.991	20,007
2024-12-06	15.610	15.690	15.320	15.323	13.870	4,904
2024-12-05	15.265	15.460	15.105	15.261	13.814	9,339
2024-12-04	15.250	15.410	15.075	15.098	13.666	26,245
2024-12-03	15.490	15.620	15.190	15.359	13.903	4,551
2024-12-02	15.060	15.815	15.026	15.449	13.984	13,899
2024-11-29	15.180	15.270	14.790	15.019	13.594	6,642
2024-11-27	15.270	15.810	14.932	14.988	13.567	27,557
2024-11-26	18.040	18.040	14.237	15.503	14.032	167,187
2024-11-25	17.200	18.740	17.200	18.518	16.762	11,239
2024-11-22	16.680	17.400	16.680	17.018	15.404	15,504
2024-11-21	16.190	16.539	16.150	16.319	14.771	8,383
2024-11-20	16.750	16.905	16.245	16.298	14.752	9,822
2024-11-19	17.140	17.339	17.045	17.055	15.437	3,707
2024-11-18	17.890	17.970	17.336	17.369	15.721	6,692
2024-11-15	18.452	18.600	17.850	17.870	16.175	5,306
2024-11-14	18.400	18.650	18.078	18.540	16.782	1,574
2024-11-13	18.450	18.665	18.280	18.280	16.546	6,543
2024-11-12	18.350	18.620	18.262	18.319	16.581	1,348

← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.1250 USD
2026-06-09	0.1250 USD
2026-03-18	0.1250 USD
2025-12-09	0.1250 USD
2025-09-10	0.1250 USD
2025-06-10	0.1250 USD
2025-03-20	0.1250 USD
2024-12-11	0.5000 USD
2024-09-11	0.5000 USD
2024-06-12	0.5000 USD
2024-03-19	0.5000 USD
2023-12-05	0.5000 USD
2023-09-05	0.5000 USD
2023-06-06	0.5000 USD
2023-03-14	0.5000 USD
2022-12-06	0.5000 USD
2022-09-06	0.5000 USD
2022-06-07	0.5000 USD
2022-03-15	0.5000 USD
2021-12-07	0.2500 USD
2021-09-07	0.2500 USD
2021-06-08	0.2500 USD
2021-03-16	0.2500 USD
2020-03-17	0.7040 USD
2019-12-10	0.6700 USD
2019-09-10	0.6700 USD
2019-06-11	0.6700 USD
2019-03-19	0.6700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.