Kimberly-Clark Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	136.12	139.65	136.12	138.18	132.78	414
2025-02-19	135.98	137.43	135.69	137.41	132.04	94,567
2025-02-18	131.89	135.08	131.65	134.95	129.67	451
2025-02-14	134.89	135.25	133.42	133.42	128.20	189
2025-02-13	133.61	134.83	133.50	134.66	129.39	76
2025-02-12	131.04	133.82	131.04	133.67	128.44	338
2025-02-11	131.43	132.48	130.75	132.39	127.22	177
2025-02-10	130.00	131.30	129.74	130.97	125.85	436
2025-02-07	128.45	129.63	128.41	129.63	124.56	168
2025-02-06	129.45	130.50	128.50	128.68	123.65	115
2025-02-05	130.07	130.07	128.69	128.86	123.82	320
2025-02-04	129.67	130.88	128.67	130.36	125.26	88
2025-02-03	126.67	130.86	126.67	130.35	125.25	658
2025-01-31	129.07	131.09	129.00	129.94	124.86	880
2025-01-30	131.03	131.31	130.35	130.94	125.82	726
2025-01-29	129.72	130.95	129.32	130.50	125.40	189,576
2025-01-28	131.45	133.40	129.96	129.96	124.88	1,953
2025-01-27	131.03	131.93	129.74	130.92	125.80	703
2025-01-24	127.09	128.22	126.75	128.22	123.21	636
2025-01-23	126.00	126.63	125.76	126.52	121.57	810
2025-01-22	127.70	129.00	126.67	126.89	121.93	885
2025-01-21	127.65	128.32	126.53	126.53	121.58	1,226
2025-01-17	126.30	127.83	126.14	127.72	122.73	3,644
2025-01-16	125.19	126.37	125.17	126.31	121.37	404
2025-01-15	126.76	127.35	125.53	125.66	120.75	1,514
2025-01-14	126.22	126.75	125.17	126.60	121.65	1,073
2025-01-13	124.06	125.50	124.06	124.77	119.89	785
2025-01-10	125.44	126.45	124.34	124.78	119.90	1,519
2025-01-08	126.57	127.04	126.10	126.10	121.17	2,078
2025-01-07	126.72	127.68	126.72	127.08	122.11	398
2025-01-06	130.00	130.00	126.58	126.71	121.76	445
2025-01-03	130.63	131.54	129.24	130.05	124.97	674
2025-01-02	131.54	131.94	130.46	130.46	125.36	1,358
2024-12-31	130.93	131.55	130.22	130.52	125.42	77
2024-12-30	131.35	131.90	129.85	130.62	125.51	1,233
2024-12-27	132.42	133.38	131.34	131.68	126.53	264
2024-12-24	131.07	132.35	131.07	132.35	127.18	35
2024-12-23	133.49	133.50	130.29	131.00	125.88	282
2024-12-20	131.59	131.86	131.01	131.81	126.66	589
2024-12-19	131.52	132.31	130.47	131.99	126.83	501
2024-12-18	130.12	131.83	129.00	131.01	125.89	624
2024-12-17	130.19	131.77	130.05	131.32	126.19	847
2024-12-16	131.73	132.94	131.73	132.41	127.23	997
2024-12-13	131.03	132.03	130.34	131.49	126.35	1,239
2024-12-12	131.02	131.89	130.35	131.18	126.05	3,947
2024-12-11	133.51	133.73	131.51	131.51	126.36	3,422
2024-12-10	132.18	133.91	132.10	133.17	127.96	790
2024-12-09	134.32	134.99	132.94	133.55	128.33	641
2024-12-06	137.36	137.74	135.00	135.00	129.72	390
2024-12-05	137.33	137.97	136.63	137.97	131.40	1,361
2024-12-04	136.27	136.59	135.35	136.54	130.04	635
2024-12-03	139.26	139.46	137.37	137.68	131.13	888
2024-12-02	139.71	140.29	138.42	139.40	132.76	1,046
2024-11-29	138.05	139.71	137.99	139.35	132.72	4,159
2024-11-27	140.10	140.51	139.45	140.05	133.38	491
2024-11-26	139.14	140.15	138.83	140.07	133.40	771
2024-11-25	139.08	139.69	138.00	139.05	132.43	1,483
2024-11-22	137.76	138.99	137.37	138.49	131.89	1,177
2024-11-21	136.52	138.01	136.11	137.63	131.08	1,156
2024-11-20	135.48	136.34	134.63	136.08	129.60	1,113

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-05	1.2600 USD
2025-09-04	1.2600 USD
2025-06-05	1.2600 USD
2025-03-06	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.