See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.58▲ 1.12%
← 0JQZ.LSE stock page

Kimberly-Clark Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-11103.43104.06102.80103.06101.8252,794
2025-11-10106.24110.00101.71102.97101.743,628
2025-11-07100.55104.57100.49103.01101.7710,881
2025-11-06100.44101.5299.630101.52100.3111,176
2025-11-05100.61101.3499.36099.93998.7429,476
2025-11-04102.84103.2699.660100.0298.82220,805
2025-11-03119.92119.9899.000102.90101.6729,395
2025-10-31119.13121.17118.38119.50118.071,418
2025-10-30117.36122.83117.04120.10118.66334
2025-10-29120.94121.00117.47117.48116.0784,551
2025-10-28121.25121.94119.78121.65120.191,050
2025-10-27119.19120.72118.40120.50119.061,703
2025-10-24119.06119.38118.20118.90117.48750
2025-10-23120.50120.79117.78118.44117.021,413
2025-10-22120.05121.86119.52121.11119.66252
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-051.2600 USD
2025-09-041.2600 USD
2025-06-051.2600 USD
2025-03-061.2600 USD
2024-12-061.2200 USD
2024-09-061.2200 USD
2024-06-071.2200 USD
2024-03-071.2200 USD
2023-12-071.1800 USD
2023-09-071.1800 USD
2023-06-081.1800 USD
2023-03-091.1800 USD
2022-12-081.1600 USD
2022-09-081.1600 USD
2022-06-091.1600 USD
2022-03-031.1600 USD
2021-12-091.1400 USD
2021-09-091.1400 USD
2021-06-031.1400 USD
2021-03-041.1400 USD
2020-12-031.0700 USD
2020-09-031.0700 USD
2020-06-041.0700 USD
2020-03-051.0700 USD
2019-12-051.0300 USD
2019-09-051.0300 USD
2019-06-061.0300 USD
2019-03-071.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.