Kimberly-Clark Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	132.54	133.49	132.54	132.83	113.50	787
2021-12-01	131.39	132.99	130.98	132.99	113.64	518
2021-11-30	134.00	134.00	133.72	133.72	114.26	151
2021-11-29	135.70	136.19	135.35	135.64	115.90	1,177
2021-11-26	136.35	136.35	134.97	135.27	115.59	18,989
2021-11-24	134.77	136.54	134.77	135.10	115.44	333
2021-11-23	135.50	135.84	135.50	135.59	115.86	20
2021-11-22	133.75	136.57	133.75	135.47	115.76	1,910
2021-11-19	133.98	135.28	133.98	134.43	114.87	443
2021-11-18	134.10	134.23	132.69	132.87	113.54	228
2021-11-17	133.84	133.88	133.13	133.47	114.05	12,566
2021-11-16	135.12	135.37	134.02	134.02	114.52	504
2021-11-15	134.11	134.45	133.73	134.45	114.89	386
2021-11-12	134.71	134.71	134.27	134.37	114.82	430
2021-11-11	134.33	134.40	133.59	133.64	114.19	419
2021-11-10	132.54	134.23	132.54	134.23	114.70	1,929
2021-11-09	133.14	133.14	132.07	132.91	113.57	277
2021-11-08	132.54	132.54	130.99	131.22	112.13	86
2021-11-05	132.38	132.52	131.80	132.27	113.02	2,035
2021-11-04	131.45	131.96	131.38	131.86	112.67	67
2021-11-03	131.48	131.91	131.26	131.84	112.65	180
2021-11-02	130.97	132.01	130.34	132.01	112.80	582
2021-11-01	129.67	130.44	129.60	130.03	111.11	584
2021-10-29	130.00	130.23	129.35	130.23	111.28	332
2021-10-28	129.22	130.54	129.18	130.54	111.54	1,146
2021-10-27	133.27	133.61	130.25	130.28	111.32	2,946
2021-10-26	129.07	132.69	128.95	132.53	113.25	824
2021-10-25	128.10	129.31	125.36	129.31	110.49	4,616

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.