Kimberly-Clark Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 113.00 | 114.30 | 108.88 | 110.15 | 110.15 | 7,648 |
| 2026-07-29 | 112.00 | 115.50 | 110.02 | 112.68 | 112.68 | 1,980 |
| 2026-07-28 | 110.30 | 115.52 | 109.40 | 113.62 | 113.62 | 4,977 |
| 2026-07-27 | 110.94 | 112.40 | 107.76 | 111.45 | 111.45 | 3,195 |
| 2026-07-24 | 108.30 | 110.62 | 106.12 | 109.25 | 109.25 | 2,017 |
| 2026-07-23 | 110.23 | 110.23 | 106.52 | 106.85 | 106.85 | 3,444 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 1.2600 USD |
| 2025-09-04 | 1.2600 USD |
| 2025-06-05 | 1.2600 USD |
| 2025-03-06 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.