KBR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 42.910 | 42.910 | 41.556 | 41.556 | 40.842 | 699 |
| 2025-10-31 | 41.650 | 43.190 | 41.310 | 43.110 | 42.369 | 39 |
| 2025-10-30 | 43.000 | 43.060 | 40.780 | 41.490 | 40.777 | 4,255 |
| 2025-10-29 | 42.770 | 43.540 | 42.740 | 42.860 | 42.124 | 359 |
| 2025-10-28 | 43.480 | 44.310 | 43.220 | 43.220 | 42.477 | 929 |
| 2025-10-27 | 43.750 | 44.430 | 43.460 | 43.580 | 42.831 | 438 |
| 2025-10-24 | 44.300 | 44.670 | 43.740 | 43.800 | 43.047 | 85 |
| 2025-10-23 | 43.650 | 44.540 | 43.240 | 44.290 | 43.529 | 280 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 USD |
| 2026-06-12 | 0.1650 USD |
| 2026-03-12 | 0.1650 USD |
| 2025-12-12 | 0.1650 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-13 | 0.1650 USD |
| 2025-03-13 | 0.1650 USD |
| 2024-12-13 | 0.1500 USD |
| 2024-09-13 | 0.1500 USD |
| 2024-06-17 | 0.1500 USD |
| 2024-03-14 | 0.1500 USD |
| 2023-12-14 | 0.1350 USD |
| 2023-09-14 | 0.1350 USD |
| 2023-06-14 | 0.1350 USD |
| 2023-03-14 | 0.1350 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1100 USD |
| 2021-09-14 | 0.1100 USD |
| 2021-06-14 | 0.1100 USD |
| 2021-04-01 | 0.1100 USD |
| 2020-12-14 | 0.1000 USD |
| 2020-09-14 | 0.1000 USD |
| 2020-06-12 | 0.1000 USD |
| 2020-03-13 | 0.1000 USD |
| 2019-12-13 | 0.0800 USD |
| 2019-09-13 | 0.0800 USD |
| 2019-06-14 | 0.0800 USD |
| 2019-03-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.