KBR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.190 | 37.310 | 36.040 | 37.310 | 36.968 | 416 |
| 2026-04-29 | 36.430 | 36.430 | 35.750 | 36.240 | 35.908 | 1,528 |
| 2026-04-28 | 35.450 | 36.230 | 35.180 | 35.761 | 35.433 | 332 |
| 2026-04-27 | 34.900 | 36.000 | 34.900 | 35.520 | 35.194 | 3,729 |
| 2026-04-24 | 36.200 | 36.200 | 34.840 | 35.225 | 34.902 | 294 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 USD |
| 2026-06-12 | 0.1650 USD |
| 2026-03-12 | 0.1650 USD |
| 2025-12-12 | 0.1650 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-13 | 0.1650 USD |
| 2025-03-13 | 0.1650 USD |
| 2024-12-13 | 0.1500 USD |
| 2024-09-13 | 0.1500 USD |
| 2024-06-17 | 0.1500 USD |
| 2024-03-14 | 0.1500 USD |
| 2023-12-14 | 0.1350 USD |
| 2023-09-14 | 0.1350 USD |
| 2023-06-14 | 0.1350 USD |
| 2023-03-14 | 0.1350 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1100 USD |
| 2021-09-14 | 0.1100 USD |
| 2021-06-14 | 0.1100 USD |
| 2021-04-01 | 0.1100 USD |
| 2020-12-14 | 0.1000 USD |
| 2020-09-14 | 0.1000 USD |
| 2020-06-12 | 0.1000 USD |
| 2020-03-13 | 0.1000 USD |
| 2019-12-13 | 0.0800 USD |
| 2019-09-13 | 0.0800 USD |
| 2019-06-14 | 0.0800 USD |
| 2019-03-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.