KBR Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 36.810 | 37.670 | 35.720 | 35.720 | 35.560 | 4,322 |
| 2026-07-28 | 37.030 | 37.650 | 36.610 | 37.190 | 37.024 | 599 |
| 2026-07-27 | 36.160 | 37.390 | 36.160 | 36.930 | 36.765 | 260 |
| 2026-07-24 | 37.000 | 37.710 | 35.830 | 37.240 | 37.074 | 339 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1650 USD |
| 2026-06-12 | 0.1650 USD |
| 2026-03-12 | 0.1650 USD |
| 2025-12-12 | 0.1650 USD |
| 2025-09-15 | 0.1650 USD |
| 2025-06-13 | 0.1650 USD |
| 2025-03-13 | 0.1650 USD |
| 2024-12-13 | 0.1500 USD |
| 2024-09-13 | 0.1500 USD |
| 2024-06-17 | 0.1500 USD |
| 2024-03-14 | 0.1500 USD |
| 2023-12-14 | 0.1350 USD |
| 2023-09-14 | 0.1350 USD |
| 2023-06-14 | 0.1350 USD |
| 2023-03-14 | 0.1350 USD |
| 2022-12-14 | 0.1200 USD |
| 2022-09-14 | 0.1200 USD |
| 2022-06-14 | 0.1200 USD |
| 2022-03-14 | 0.1200 USD |
| 2021-12-14 | 0.1100 USD |
| 2021-09-14 | 0.1100 USD |
| 2021-06-14 | 0.1100 USD |
| 2021-04-01 | 0.1100 USD |
| 2020-12-14 | 0.1000 USD |
| 2020-09-14 | 0.1000 USD |
| 2020-06-12 | 0.1000 USD |
| 2020-03-13 | 0.1000 USD |
| 2019-12-13 | 0.0800 USD |
| 2019-09-13 | 0.0800 USD |
| 2019-06-14 | 0.0800 USD |
| 2019-03-14 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.