Jacobs Engineering Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 162.27 | 166.33 | 161.07 | 163.51 | 161.79 | 2,356 |
| 2025-10-23 | 157.70 | 161.26 | 157.70 | 160.88 | 159.19 | 2,677 |
| 2025-10-22 | 163.58 | 164.19 | 158.32 | 158.32 | 156.66 | 6,196 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.3600 USD |
| 2026-05-22 | 0.3600 USD |
| 2026-02-20 | 0.3600 USD |
| 2025-12-02 | 0.3200 USD |
| 2025-08-22 | 0.3200 USD |
| 2025-05-23 | 0.3200 USD |
| 2025-02-21 | 0.3167 USD |
| 2024-10-25 | 0.2870 USD |
| 2024-07-26 | 0.2987 USD |
| 2024-05-23 | 0.2987 USD |
| 2024-02-22 | 0.2987 USD |
| 2023-10-26 | 0.2678 USD |
| 2023-07-27 | 0.2678 USD |
| 2023-05-25 | 0.2678 USD |
| 2023-02-23 | 0.2678 USD |
| 2022-09-29 | 0.2369 USD |
| 2022-07-28 | 0.2369 USD |
| 2022-05-26 | 0.2369 USD |
| 2022-02-24 | 0.2369 USD |
| 2021-10-14 | 0.2163 USD |
| 2021-07-29 | 0.2163 USD |
| 2021-05-27 | 0.2163 USD |
| 2021-02-25 | 0.2163 USD |
| 2020-10-01 | 0.1957 USD |
| 2020-07-23 | 0.1957 USD |
| 2020-05-19 | 0.1957 USD |
| 2020-01-30 | 0.1957 USD |
| 2019-10-03 | 0.1751 USD |
| 2019-07-25 | 0.1751 USD |
| 2019-05-16 | 0.1751 USD |
| 2019-02-14 | 0.1751 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.