Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	22.800	114.53	22.800	22.800	20.272	1,330
2024-11-05	98.000	100.85	22.800	22.800	20.272	247
2024-11-04	98.210	99.225	22.800	22.800	20.272	874
2024-11-01	100.40	101.30	22.800	22.800	20.272	618
2024-10-31	22.800	103.05	22.800	22.800	20.272	2,315
2024-10-30	100.96	103.92	22.800	22.800	20.272	1,066
2024-10-29	100.39	102.26	22.800	22.800	20.272	3,294
2024-10-28	99.990	101.78	22.800	22.800	20.272	21,212
2024-10-25	100.38	100.38	22.800	22.800	20.272	731
2024-10-24	98.490	98.538	22.800	22.800	20.272	2,189
2024-10-23	97.760	99.200	22.800	22.800	20.272	1,494
2024-10-22	96.750	98.960	22.800	22.800	20.272	383
2024-10-21	98.010	98.730	22.800	22.800	20.272	695
2024-10-18	100.50	101.00	22.800	22.800	20.272	551
2024-10-17	100.00	101.47	22.800	22.800	20.272	594
2024-10-16	100.70	100.70	22.800	22.800	20.272	400
2024-10-15	99.565	100.42	22.800	22.800	20.272	1,954
2024-10-14	99.010	101.32	22.800	22.800	20.272	980
2024-10-11	98.831	100.12	22.800	22.800	20.272	1,347
2024-10-10	97.730	98.050	22.800	22.800	20.272	842
2024-10-09	97.280	99.625	22.800	22.800	20.272	1,093
2024-10-08	97.250	98.190	22.800	22.800	20.272	1,253
2024-10-07	96.880	97.185	22.800	22.800	20.272	2,407
2024-10-04	95.355	96.070	22.800	22.800	20.272	1,226
2024-10-03	90.520	92.000	23.600	23.600	20.983	302
2024-10-02	92.000	92.745	23.600	23.600	20.983	1,047
2024-10-01	91.410	92.100	23.600	23.600	20.983	212
2024-09-30	90.470	91.330	23.600	23.600	20.983	330
2024-09-27	90.490	92.210	23.600	23.600	20.983	963
2024-09-26	89.770	91.059	23.600	23.600	20.983	1,172
2024-09-25	90.100	90.100	23.600	23.600	20.983	397
2024-09-24	91.500	91.500	23.600	23.600	20.983	924
2024-09-23	90.100	91.931	23.600	23.600	20.983	1,032
2024-09-20	91.720	92.025	23.600	23.600	20.983	2,032
2024-09-19	89.450	91.055	23.600	23.600	20.983	1,245
2024-09-18	85.530	86.550	23.600	23.600	20.983	708
2024-09-17	85.660	87.410	23.600	23.600	20.983	352
2024-09-16	84.570	85.430	23.600	23.600	20.983	489
2024-09-13	82.540	84.260	23.600	23.600	20.983	700
2024-09-12	79.750	81.670	23.600	23.600	20.983	1,476
2024-09-11	77.990	79.130	23.600	23.600	20.983	442
2024-09-10	80.634	80.634	23.600	23.600	20.983	315
2024-09-09	81.870	83.790	23.600	23.600	20.983	453
2024-09-06	85.550	86.950	23.600	23.600	20.983	1,437
2024-09-05	84.600	86.012	23.600	23.600	20.983	881
2024-09-04	86.000	86.200	23.600	23.600	20.361	594
2024-09-03	88.350	88.530	23.600	23.600	20.361	1,026
2024-08-30	88.090	88.680	23.600	23.600	20.361	677
2024-08-29	86.955	87.865	23.600	23.600	20.361	251
2024-08-28	85.790	86.655	23.600	23.600	20.361	1,260
2024-08-27	85.270	86.930	23.600	23.600	20.361	326
2024-08-23	84.100	86.600	23.600	23.600	20.361	1,406
2024-08-22	83.500	83.980	23.600	23.600	20.361	805
2024-08-21	84.510	85.460	23.600	23.600	20.361	276
2024-08-20	88.280	88.280	23.600	23.600	20.361	1,463
2024-08-19	89.320	89.530	23.600	23.600	20.361	671
2024-08-16	88.000	89.690	23.600	23.600	20.361	899
2024-08-15	87.650	87.650	23.600	23.600	20.361	2,362
2024-08-14	86.740	86.740	23.600	23.600	20.361	983
2024-08-13	82.780	84.320	23.600	23.600	20.361	344

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.