Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	91.860	91.860	22.000	22.000	20.180	2,090
2025-02-05	91.900	91.900	22.000	22.000	20.180	39
2025-02-04	90.940	91.940	22.000	22.000	20.180	125
2025-02-03	90.980	90.980	22.000	22.000	20.180	389
2025-01-31	96.500	96.656	22.000	22.000	20.180	827
2025-01-30	97.475	98.256	22.000	22.000	20.180	608
2025-01-29	95.910	97.790	22.000	22.000	20.180	349
2025-01-28	93.060	98.171	22.000	22.000	20.180	1,139
2025-01-27	92.285	93.733	22.000	22.000	20.180	817
2025-01-24	95.500	95.620	22.000	22.000	20.180	174
2025-01-23	95.415	96.092	22.000	22.000	20.180	335
2025-01-22	95.134	95.700	22.000	22.000	20.180	929
2025-01-21	93.750	95.155	22.000	22.000	20.180	1,408
2025-01-17	22.000	93.910	22.000	22.000	20.180	570
2025-01-16	92.390	92.390	22.000	22.000	20.180	309
2025-01-15	91.980	91.980	22.000	22.000	20.180	296
2025-01-14	88.870	88.870	22.000	22.000	20.180	307
2025-01-13	83.490	85.360	22.000	22.000	20.180	821
2025-01-10	86.030	86.470	22.000	22.000	20.180	1,337
2025-01-08	90.089	90.089	22.000	22.000	20.180	273
2025-01-07	89.957	89.991	22.000	22.000	20.180	343
2025-01-06	89.900	91.627	22.000	22.000	20.180	1,854
2025-01-03	88.020	89.580	22.000	22.000	20.180	570
2025-01-02	87.803	89.159	22.000	22.000	20.180	309
2024-12-31	87.990	87.990	22.000	22.000	20.180	347
2024-12-30	86.204	87.508	22.000	22.000	20.180	451
2024-12-27	89.610	89.730	22.000	22.000	20.180	306
2024-12-24	89.850	89.850	22.000	22.000	20.180	6
2024-12-23	87.905	87.920	22.000	22.000	20.180	712
2024-12-20	82.342	89.050	22.000	22.000	20.180	1,142
2024-12-19	22.000	87.765	22.000	22.000	20.180	1,146
2024-12-18	90.850	90.850	22.000	22.000	20.180	168
2024-12-17	91.160	91.920	22.000	22.000	20.180	843
2024-12-16	91.650	91.650	22.000	22.000	20.180	659
2024-12-13	93.120	93.120	22.000	22.000	20.180	266
2024-12-12	90.000	92.539	22.000	22.000	20.180	451
2024-12-11	22.000	90.565	22.000	22.000	20.180	385
2024-12-10	93.250	94.300	22.800	22.800	20.914	1,277
2024-12-09	97.630	98.950	22.800	22.800	20.914	430
2024-12-06	98.350	98.430	22.800	22.800	20.914	467
2024-12-05	98.720	98.846	22.800	22.800	20.914	1,410
2024-12-04	99.010	100.07	22.800	22.800	20.272	557
2024-12-03	100.50	101.81	22.800	22.800	20.272	740
2024-12-02	100.87	101.99	22.800	22.800	20.272	1,636
2024-11-29	101.93	101.93	22.800	22.800	20.272	787
2024-11-27	102.06	103.34	22.800	22.800	20.272	338
2024-11-26	103.09	103.09	22.800	22.800	20.272	853
2024-11-25	102.45	103.57	22.800	22.800	20.272	936
2024-11-22	99.040	101.66	22.800	22.800	20.272	692
2024-11-21	98.540	99.150	22.800	22.800	20.272	1,001
2024-11-20	99.225	99.525	22.800	22.800	20.272	538
2024-11-19	98.587	99.880	22.800	22.800	20.272	1,025
2024-11-18	99.700	101.24	22.800	22.800	20.272	551
2024-11-15	99.995	101.51	22.800	22.800	20.272	1,061
2024-11-14	107.42	107.42	22.800	22.800	20.272	2,598
2024-11-13	110.39	112.04	22.800	22.800	20.272	938
2024-11-12	113.68	113.68	22.800	22.800	20.272	1,015
2024-11-11	111.45	115.00	22.800	22.800	20.272	480
2024-11-08	22.800	110.74	22.800	22.800	20.272	1,573
2024-11-07	103.00	113.99	22.800	22.800	20.272	2,728

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.