Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	82.039	82.900	21.200	21.200	20.180	2,046
2025-05-06	80.500	81.610	21.200	21.200	20.180	2,035
2025-05-02	79.250	81.480	21.200	21.200	20.180	2,120
2025-05-01	78.085	78.670	21.200	21.200	20.180	893
2025-04-30	75.190	76.820	21.200	21.200	20.180	151
2025-04-29	77.395	77.395	21.200	21.200	20.180	1,219
2025-04-28	78.230	78.230	21.200	21.200	20.180	740
2025-04-25	76.710	76.710	21.200	21.200	20.180	249
2025-04-24	75.840	76.210	21.200	21.200	20.180	548
2025-04-23	76.300	77.990	21.200	21.200	20.180	116
2025-04-22	72.450	73.170	21.200	21.200	20.180	594
2025-04-17	72.358	73.210	21.200	21.200	20.180	1,216
2025-04-16	72.990	73.090	21.200	21.200	20.180	379
2025-04-15	72.350	74.862	21.200	21.200	20.180	748
2025-04-14	73.874	74.680	21.200	21.200	20.180	378
2025-04-11	70.155	71.092	21.200	21.200	20.180	316
2025-04-10	72.200	74.870	21.200	21.200	20.180	361
2025-04-09	68.540	75.000	21.200	21.200	20.180	321
2025-04-08	75.640	76.140	21.200	21.200	20.180	576
2025-04-07	67.320	70.000	21.200	21.200	20.180	964
2025-04-04	72.000	72.000	21.200	21.200	20.180	2,886
2025-04-03	80.920	82.000	21.200	21.200	20.180	448
2025-04-02	83.580	84.720	21.200	21.200	20.180	38
2025-04-01	82.010	84.560	21.200	21.200	20.180	613
2025-03-31	82.450	83.546	21.200	21.200	20.180	222
2025-03-28	84.975	85.200	21.200	21.200	20.180	809
2025-03-27	87.997	88.100	21.200	21.200	20.180	129
2025-03-26	89.345	89.345	21.200	21.200	20.180	182
2025-03-25	88.990	89.650	21.200	21.200	20.180	126
2025-03-24	86.180	88.600	21.200	21.200	20.180	429
2025-03-21	83.480	84.510	21.200	21.200	20.180	119
2025-03-20	84.590	84.590	21.200	21.200	20.180	334
2025-03-19	82.450	84.750	21.200	21.200	20.180	1,024
2025-03-18	82.210	82.800	21.200	21.200	20.180	1,149
2025-03-17	80.480	82.750	21.200	21.200	20.180	1,178
2025-03-14	80.880	81.820	21.200	21.200	20.180	84
2025-03-13	80.010	80.630	21.200	21.200	20.180	312
2025-03-12	21.200	82.500	21.200	21.200	20.180	2,863
2025-03-11	81.585	81.585	22.000	22.000	20.942	1,552
2025-03-10	81.610	82.940	22.000	22.000	20.180	1,896
2025-03-07	82.000	83.700	22.000	22.000	20.180	1,630
2025-03-06	85.530	85.690	22.000	22.000	20.180	128
2025-03-05	84.600	86.132	22.000	22.000	20.180	508
2025-03-04	85.193	86.319	22.000	22.000	20.180	3,799
2025-03-03	85.000	93.330	22.000	22.000	20.180	163
2025-02-28	88.300	90.610	22.000	22.000	20.180	600
2025-02-27	86.820	89.590	22.000	22.000	20.180	798
2025-02-26	85.400	88.600	22.000	22.000	20.180	687
2025-02-25	84.350	85.862	22.000	22.000	20.180	1,041
2025-02-24	82.750	84.460	22.000	22.000	20.180	224
2025-02-21	86.600	87.330	22.000	22.000	20.180	170
2025-02-20	96.815	97.080	22.000	22.000	20.180	2,619
2025-02-19	22.000	22.000	22.000	22.000	20.180	447
2025-02-18	22.000	97.610	22.000	22.000	20.180	221
2025-02-14	22.000	22.000	22.000	22.000	20.180	701
2025-02-13	92.280	92.280	22.000	22.000	20.180	1
2025-02-12	91.315	91.315	22.000	22.000	20.180	733
2025-02-11	92.060	92.638	22.000	22.000	20.180	368
2025-02-10	22.000	93.280	22.000	22.000	20.180	261
2025-02-07	93.100	93.680	22.000	22.000	20.180	894

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.