Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	84.520	84.860	83.960	84.308	81.020	848
2025-08-01	87.000	87.000	83.330	84.250	80.964	189
2025-07-31	86.580	87.580	85.000	87.330	83.924	385
2025-07-30	88.260	89.350	87.220	87.220	83.818	31
2025-07-29	88.920	89.040	88.280	88.665	85.207	637
2025-07-28	88.180	89.310	87.730	88.220	84.779	463
2025-07-25	86.540	88.370	86.540	87.585	84.169	383
2025-07-24	88.840	89.640	88.730	88.784	85.322	4,907
2025-07-23	89.980	89.980	88.780	89.270	85.788	289
2025-07-22	86.900	88.550	86.900	88.500	85.048	767
2025-07-21	87.130	88.220	86.500	87.770	84.347	436
2025-07-18	88.900	89.080	86.240	88.380	84.933	204
2025-07-17	85.000	88.100	85.000	88.100	84.664	263
2025-07-16	85.760	86.330	84.784	86.330	82.963	507
2025-07-15	88.440	88.440	85.845	85.845	82.497	793
2025-07-14	85.580	87.590	85.580	87.550	84.135	825
2025-07-11	86.830	87.430	86.190	86.770	83.386	183
2025-07-10	86.330	87.757	86.060	87.549	84.134	769
2025-07-09	89.270	90.050	85.856	85.856	82.507	305
2025-07-08	89.020	90.020	88.150	90.020	86.509	112
2025-07-07	88.900	90.599	88.130	89.275	85.793	393
2025-07-03	86.520	89.920	86.520	88.710	85.250	1,007
2025-07-02	89.970	89.970	87.800	87.800	84.376	202
2025-07-01	87.960	89.160	87.960	89.146	85.669	279
2025-06-30	89.370	90.270	88.050	88.938	85.469	925
2025-06-27	89.190	90.170	88.500	89.870	86.365	636
2025-06-26	87.520	88.920	86.450	88.480	85.029	1,090
2025-06-25	85.520	86.960	85.520	86.760	83.376	64
2025-06-24	86.395	88.000	86.260	86.950	83.559	207
2025-06-23	85.240	85.240	83.050	83.050	79.811	272
2025-06-20	86.370	86.590	84.730	84.730	81.425	880
2025-06-18	84.000	86.160	83.160	86.130	82.771	1,492
2025-06-17	82.840	84.880	82.200	83.710	80.445	437
2025-06-16	82.790	83.420	81.790	83.420	80.166	484
2025-06-13	82.160	82.250	80.130	81.890	78.696	380
2025-06-12	82.900	83.110	82.060	82.940	79.705	127
2025-06-11	84.500	85.740	84.120	84.380	80.320	1,381
2025-06-10	83.030	84.530	83.030	84.470	80.406	274
2025-06-09	83.840	84.050	83.360	83.690	79.663	255
2025-06-06	83.570	84.480	82.620	82.980	78.987	361
2025-06-05	80.750	82.750	80.750	82.130	78.178	311
2025-06-04	86.260	86.260	82.190	83.380	79.368	739
2025-06-03	83.520	85.047	81.820	84.960	80.872	626
2025-06-02	81.500	82.700	80.810	82.200	78.245	1,145
2025-05-30	81.505	82.840	21.200	21.200	20.180	420
2025-05-29	84.950	84.950	21.200	21.200	20.180	175
2025-05-28	86.450	86.450	21.200	21.200	20.180	1,332
2025-05-27	82.330	83.743	21.200	21.200	20.180	2,646
2025-05-23	21.200	80.958	21.200	21.200	20.180	622
2025-05-22	81.670	82.340	21.200	21.200	20.180	4,395
2025-05-21	84.250	84.250	21.200	21.200	20.180	792
2025-05-20	85.300	85.840	21.200	21.200	20.180	720
2025-05-19	83.780	85.450	21.200	21.200	20.180	579
2025-05-16	85.330	85.670	21.200	21.200	20.180	1,014
2025-05-15	85.950	86.380	21.200	21.200	20.180	852
2025-05-14	89.810	89.810	21.200	21.200	20.180	232
2025-05-13	88.460	89.935	21.200	21.200	20.180	2,421
2025-05-12	87.780	87.780	21.200	21.200	20.180	1,298
2025-05-09	84.960	85.712	21.200	21.200	20.180	580
2025-05-08	85.340	85.600	21.200	21.200	20.180	387

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.