Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	97.370	99.620	97.370	99.117	96.032	682
2025-10-29	97.800	99.700	97.800	98.200	95.144	558
2025-10-28	99.000	99.140	98.760	98.760	95.686	596
2025-10-27	101.01	101.26	99.350	99.400	96.306	54
2025-10-24	101.25	101.25	98.054	100.18	97.058	490
2025-10-23	98.150	98.150	95.460	97.616	94.577	670
2025-10-22	97.040	98.520	97.040	98.520	95.454	119
2025-10-20	96.410	97.340	96.410	97.260	94.233	298
2025-10-17	92.260	95.480	92.260	95.175	92.213	418
2025-10-16	98.056	98.740	95.100	95.100	92.140	403
2025-10-15	100.46	100.64	99.440	99.833	96.725	521
2025-10-14	94.160	99.034	94.160	99.034	95.951	948
2025-10-13	96.049	97.660	96.049	97.660	94.620	463
2025-10-10	101.02	101.05	96.586	96.586	93.580	291
2025-10-09	100.12	100.62	99.341	99.341	96.249	1,071
2025-10-08	102.24	102.24	102.24	102.24	99.059	1,409
2025-10-07	102.22	102.30	100.71	100.71	97.571	1,162
2025-10-06	104.55	104.60	102.76	104.60	101.35	1,098
2025-10-03	101.64	103.00	100.62	102.99	99.780	1,037
2025-10-02	101.27	102.00	100.40	101.01	97.866	415
2025-10-01	100.26	101.72	99.950	101.72	98.554	608
2025-09-30	100.85	101.01	100.72	100.72	97.585	272
2025-09-29	103.50	104.38	101.45	101.45	98.292	208
2025-09-26	100.77	104.12	100.77	103.27	100.06	481
2025-09-25	101.66	102.37	100.87	102.37	99.184	254
2025-09-24	102.55	103.19	102.08	103.19	99.978	223
2025-09-23	103.82	104.39	103.18	104.39	101.14	587
2025-09-22	99.941	100.78	98.979	100.78	97.643	372
2025-09-19	101.95	102.24	99.762	101.63	98.467	312
2025-09-18	97.925	99.710	97.170	98.930	95.850	6,458
2025-09-17	93.200	95.990	93.200	95.990	93.002	76
2025-09-16	95.083	96.310	93.671	93.983	91.058	1,492
2025-09-15	97.780	97.780	95.660	96.290	93.293	305
2025-09-12	99.210	99.320	98.388	98.388	94.551	650
2025-09-11	96.100	98.810	96.100	98.660	94.812	67
2025-09-10	96.900	97.330	96.120	96.597	92.829	253
2025-09-09	96.870	96.870	95.700	96.310	92.554	3,976
2025-09-08	93.407	95.016	93.407	95.016	91.310	50
2025-09-05	98.300	98.680	94.854	94.854	91.155	158
2025-09-04	94.760	98.150	94.760	98.150	94.322	553
2025-09-03	98.230	98.230	95.680	97.220	93.428	141
2025-09-02	97.790	97.790	95.590	96.240	92.486	177
2025-08-29	97.450	99.395	97.450	99.395	95.518	189
2025-08-28	97.540	98.080	97.540	97.770	93.957	169
2025-08-27	98.550	98.550	97.641	98.070	94.245	677
2025-08-26	96.939	98.880	96.020	98.790	94.937	123
2025-08-22	96.360	99.107	95.420	99.107	95.242	222
2025-08-21	95.010	96.320	94.840	95.160	91.448	47
2025-08-20	95.560	95.949	95.090	95.642	91.911	214
2025-08-19	94.130	96.642	93.290	95.883	92.143	409
2025-08-18	94.310	94.310	93.320	93.479	89.833	64
2025-08-15	95.370	96.510	95.370	96.340	92.582	179
2025-08-14	94.990	96.940	94.890	95.920	92.179	81
2025-08-13	95.310	96.010	94.190	95.180	91.468	651
2025-08-12	93.000	94.689	93.000	94.554	90.866	365
2025-08-11	90.380	92.100	90.380	91.490	87.922	400
2025-08-08	87.780	90.000	87.000	89.700	86.201	645
2025-08-07	94.250	94.860	88.985	89.510	86.019	528
2025-08-06	90.770	94.490	88.890	93.070	89.440	2,906
2025-08-05	85.480	87.220	85.280	85.280	81.954	128

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.