Jackson Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 97.370 | 99.620 | 97.370 | 99.117 | 96.032 | 682 |
| 2025-10-29 | 97.800 | 99.700 | 97.800 | 98.200 | 95.144 | 558 |
| 2025-10-28 | 99.000 | 99.140 | 98.760 | 98.760 | 95.686 | 596 |
| 2025-10-27 | 101.01 | 101.26 | 99.350 | 99.400 | 96.306 | 54 |
| 2025-10-24 | 101.25 | 101.25 | 98.054 | 100.18 | 97.058 | 490 |
| 2025-10-23 | 98.150 | 98.150 | 95.460 | 97.616 | 94.577 | 670 |
| 2025-10-22 | 97.040 | 98.520 | 97.040 | 98.520 | 95.454 | 119 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.9000 USD |
| 2026-06-11 | 0.9000 USD |
| 2026-03-16 | 0.9000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-15 | 0.8000 USD |
| 2025-06-12 | 0.8000 USD |
| 2025-03-11 | 0.8000 USD |
| 2024-12-05 | 0.7000 USD |
| 2024-09-05 | 0.7000 USD |
| 2024-06-06 | 0.7000 USD |
| 2024-03-11 | 0.7000 USD |
| 2023-11-29 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.