Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	119.45	122.25	116.68	122.25	119.41	429
2026-01-30	118.15	119.49	116.98	119.37	116.59	313
2026-01-29	117.23	118.63	115.59	116.56	113.85	409
2026-01-28	114.29	116.36	113.70	115.86	113.16	203
2026-01-27	114.99	114.99	112.88	114.84	112.17	172
2026-01-26	112.90	115.16	112.90	114.16	111.50	331
2026-01-23	114.79	115.26	112.28	112.78	110.15	934
2026-01-22	114.80	116.59	114.80	116.59	113.88	550
2026-01-21	113.23	113.38	112.08	113.23	110.59	711
2026-01-20	110.14	112.94	110.14	111.00	108.41	370
2026-01-16	115.03	115.05	114.53	115.05	112.37	112
2026-01-15	114.45	115.28	114.10	114.59	111.92	742
2026-01-14	113.45	113.61	113.38	113.50	110.86	638
2026-01-13	115.00	115.38	113.90	114.64	111.97	188
2026-01-12	115.74	116.20	115.18	115.62	112.93	283
2026-01-09	117.82	118.79	115.94	116.32	113.61	336
2026-01-08	116.67	117.19	116.67	117.19	114.46	212
2026-01-07	113.08	114.70	112.51	114.70	112.03	177
2026-01-06	109.41	116.67	109.41	114.93	112.25	1,024
2026-01-05	107.99	109.54	107.58	109.54	106.99	442
2026-01-02	106.04	107.54	105.88	106.73	104.24	83
2025-12-31	108.00	108.00	107.29	107.29	104.79	92
2025-12-30	107.37	107.78	107.31	107.47	104.97	585
2025-12-29	108.05	109.24	107.38	107.63	105.12	315
2025-12-23	108.33	108.34	108.06	108.06	105.54	248
2025-12-22	107.93	108.74	107.93	108.74	106.21	139
2025-12-19	108.39	108.39	107.90	107.90	105.39	500
2025-12-18	108.10	108.10	107.69	107.69	105.18	380
2025-12-17	106.78	106.78	106.78	106.78	104.30	330
2025-12-16	106.89	106.89	105.69	106.08	103.61	141
2025-12-15	106.47	107.46	106.03	107.07	104.57	739
2025-12-12	106.67	106.67	104.97	104.97	102.53	428
2025-12-11	103.50	106.42	103.50	106.29	103.81	1,364
2025-12-10	101.29	102.08	101.29	102.08	99.703	275
2025-12-08	98.340	99.560	98.340	99.560	97.242	429
2025-12-05	97.600	98.341	97.600	98.175	95.889	146
2025-12-04	98.210	99.682	98.210	99.682	97.361	256
2025-12-03	98.389	99.687	98.389	99.687	96.585	247
2025-12-02	98.258	98.591	97.650	98.349	95.288	666
2025-12-01	98.000	98.618	97.740	98.070	95.018	147
2025-11-28	97.850	97.850	97.850	97.850	94.804	288
2025-11-26	96.740	98.910	96.740	98.510	95.444	138
2025-11-25	97.895	98.165	97.390	98.165	95.110	257
2025-11-24	93.110	95.385	92.010	95.385	92.416	98
2025-11-21	91.830	94.324	91.770	94.324	91.388	385
2025-11-20	93.960	95.110	91.308	91.308	88.466	117
2025-11-19	92.160	92.340	91.700	91.700	88.846	171
2025-11-18	90.955	92.639	89.000	92.639	89.755	184
2025-11-17	93.484	93.484	92.701	92.768	89.880	878
2025-11-14	93.538	94.020	90.750	94.020	91.094	413
2025-11-13	95.650	95.957	94.830	94.830	91.878	411
2025-11-12	94.583	95.470	93.880	95.207	92.243	789
2025-11-11	93.390	94.690	93.390	94.690	91.743	228
2025-11-10	94.000	95.950	92.940	93.600	90.687	791
2025-11-07	91.305	92.960	91.305	92.960	90.067	619
2025-11-06	94.210	96.140	92.170	92.480	89.602	377
2025-11-05	100.05	100.05	94.050	97.570	94.533	772
2025-11-04	93.649	99.680	93.649	99.680	96.577	683
2025-11-03	100.08	100.08	98.540	99.892	96.783	966
2025-10-31	99.422	101.22	99.422	101.22	98.065	339

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.