Jackson Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 116.00 | 117.99 | 112.88 | 117.39 | 115.66 | 333 |
| 2026-04-29 | 114.69 | 115.46 | 114.69 | 115.46 | 113.75 | 218 |
| 2026-04-28 | 116.96 | 116.96 | 115.02 | 115.26 | 113.56 | 228 |
| 2026-04-27 | 114.89 | 115.22 | 112.01 | 115.22 | 113.52 | 278 |
| 2026-04-24 | 113.40 | 114.82 | 111.60 | 113.58 | 111.90 | 414 |
| 2026-04-23 | 112.12 | 113.25 | 112.12 | 112.25 | 110.59 | 4 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.9000 USD |
| 2026-06-11 | 0.9000 USD |
| 2026-03-16 | 0.9000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-15 | 0.8000 USD |
| 2025-06-12 | 0.8000 USD |
| 2025-03-11 | 0.8000 USD |
| 2024-12-05 | 0.7000 USD |
| 2024-09-05 | 0.7000 USD |
| 2024-06-06 | 0.7000 USD |
| 2024-03-11 | 0.7000 USD |
| 2023-11-29 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.