Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	114.69	115.46	114.69	115.46	113.75	218
2026-04-28	116.96	116.96	115.02	115.26	113.56	228
2026-04-27	114.89	115.22	112.01	115.22	113.52	278
2026-04-24	113.40	114.82	111.60	113.58	111.90	414
2026-04-23	112.12	113.25	112.12	112.25	110.59	4
2026-04-22	113.65	113.65	111.63	111.63	109.98	712
2026-04-21	111.50	112.67	111.11	111.11	109.47	196
2026-04-20	108.26	111.26	108.26	111.26	109.62	1,803
2026-04-17	106.30	110.63	106.30	109.23	107.62	382
2026-04-16	109.67	109.67	105.29	105.29	103.74	530
2026-04-15	107.06	107.59	103.68	107.43	105.84	536
2026-04-14	103.27	105.26	103.27	105.26	103.70	149
2026-04-13	102.34	102.61	101.44	102.61	101.10	181
2026-04-10	100.56	104.29	100.47	102.66	101.14	68
2026-04-09	105.09	107.74	102.62	104.76	103.21	273
2026-04-08	106.37	109.17	106.37	107.11	105.53	654
2026-04-07	103.60	105.55	103.41	103.83	102.30	642
2026-04-02	103.24	104.06	101.59	104.06	102.52	272
2026-04-01	105.75	107.74	104.86	106.17	104.60	445
2026-03-31	103.45	106.97	103.45	103.69	102.16	46
2026-03-30	103.22	104.40	102.56	103.30	101.78	512
2026-03-27	105.94	105.94	101.53	101.53	100.03	1,052
2026-03-26	107.08	108.14	105.56	105.65	104.09	1,184
2026-03-25	110.49	110.49	105.51	107.34	105.76	1,008
2026-03-24	103.41	106.84	102.75	106.64	105.07	453
2026-03-23	105.93	107.38	103.59	106.44	104.87	417
2026-03-20	101.48	103.12	101.48	102.80	101.28	244
2026-03-19	102.68	103.48	101.46	101.46	99.963	1,069
2026-03-18	104.18	104.49	103.83	103.83	102.30	276
2026-03-17	103.35	106.28	103.35	104.63	103.09	251
2026-03-16	105.41	106.40	105.23	105.25	103.70	774
2026-03-13	105.96	105.98	103.97	103.97	101.55	351
2026-03-12	104.10	107.19	104.10	105.18	102.73	856
2026-03-11	111.99	111.99	107.42	107.42	104.92	616
2026-03-10	110.01	110.01	107.80	109.79	107.23	66
2026-03-09	105.11	108.34	105.11	107.69	105.18	566
2026-03-06	110.00	110.00	105.32	108.19	105.67	373
2026-03-05	114.82	115.01	110.69	110.69	108.11	156
2026-03-04	110.97	113.68	110.97	113.68	111.03	705
2026-03-03	108.74	111.17	106.80	111.17	108.58	887
2026-03-02	105.00	111.74	105.00	111.37	108.78	937
2026-02-27	119.14	119.14	109.75	110.37	107.80	474
2026-02-26	113.62	116.24	111.99	114.40	111.74	1,837
2026-02-25	109.51	112.17	109.51	111.97	109.36	741
2026-02-24	110.69	113.32	109.41	109.41	106.86	45
2026-02-23	116.15	116.68	109.14	109.97	107.40	2,521
2026-02-20	114.67	115.49	112.72	114.91	112.23	774
2026-02-19	117.30	119.46	111.30	114.82	112.15	231
2026-02-18	114.73	117.78	114.73	117.02	114.29	664
2026-02-17	114.84	116.69	113.95	114.21	111.55	520
2026-02-13	113.57	114.16	111.02	114.00	111.35	246
2026-02-12	115.79	116.64	110.89	111.20	108.61	511
2026-02-11	118.74	121.16	114.56	114.56	111.89	1,113
2026-02-10	120.27	120.27	118.12	118.59	115.83	381
2026-02-09	120.12	121.46	119.72	120.69	117.88	411
2026-02-06	118.47	119.98	115.21	119.92	117.12	1,007
2026-02-05	116.04	118.06	116.04	116.89	114.16	545
2026-02-04	116.80	119.07	116.24	116.86	114.14	273
2026-02-03	157.82	157.82	118.66	118.66	115.90	981
2026-02-02	119.45	122.25	116.68	122.25	119.41	429

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.