Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	119.68	123.22	119.35	123.21	122.40	409
2026-07-27	121.99	122.20	118.61	120.72	119.93	1,160
2026-07-24	117.01	119.12	115.45	118.78	118.00	334
2026-07-23	123.50	123.50	116.13	116.86	116.10	1,128
2026-07-22	124.99	124.99	123.09	123.40	122.59	70
2026-07-21	125.37	125.37	122.06	122.06	121.26	470
2026-07-20	125.87	127.44	124.15	124.60	123.78	902
2026-07-17	20.179	140.63	20.179	20.179	20.047	6
2026-07-16	125.00	125.46	123.63	124.85	124.03	623
2026-07-15	118.00	125.03	118.00	124.49	123.68	240
2026-07-14	119.75	121.33	119.75	120.30	119.51	1,222
2026-07-13	117.21	120.28	113.06	119.63	118.85	31
2026-07-10	111.32	122.85	111.32	118.87	118.09	1,120
2026-07-09	108.00	110.59	107.86	110.59	109.87	105
2026-07-08	110.83	110.83	107.88	108.39	107.68	102
2026-07-07	111.68	111.68	110.19	110.73	110.01	1,339
2026-07-06	101.43	109.84	101.43	109.53	108.81	398
2026-07-02	105.99	107.40	105.30	105.39	104.70	19
2026-07-01	103.13	104.79	102.58	104.77	104.08	236
2026-06-30	105.43	106.99	103.99	103.99	103.31	308
2026-06-29	109.95	109.95	104.81	105.80	105.11	382
2026-06-26	107.38	108.06	107.27	108.06	107.35	19
2026-06-25	109.90	109.90	106.97	106.97	106.27	42
2026-06-24	108.98	109.99	107.01	107.98	107.27	56
2026-06-23	109.98	109.98	108.51	109.50	108.78	234
2026-06-22	108.17	111.37	108.15	108.15	107.44	92
2026-06-18	109.73	109.77	106.21	107.13	106.43	427
2026-06-17	112.50	112.52	109.61	110.54	109.81	139
2026-06-16	112.50	112.50	110.23	110.23	109.51	487
2026-06-15	109.80	111.52	109.32	109.87	109.15	733
2026-06-12	109.91	110.40	108.61	108.61	107.90	347
2026-06-11	107.06	107.73	106.00	106.62	105.92	37
2026-06-10	106.90	109.66	106.90	108.86	107.25	255
2026-06-09	105.69	108.34	105.69	107.85	106.26	453
2026-06-08	109.97	109.97	106.27	107.75	106.16	40
2026-06-05	109.13	109.13	106.50	107.28	105.69	61
2026-06-04	108.41	108.41	104.57	107.18	105.60	279
2026-06-03	105.20	106.00	103.65	103.83	102.29	514
2026-06-02	102.13	106.91	102.13	106.91	105.33	4,717
2026-06-01	103.11	103.75	103.07	103.68	102.15	89
2026-05-29	102.75	104.92	102.75	104.49	102.95	293
2026-05-28	102.53	104.00	102.35	103.02	101.50	247
2026-05-27	108.65	108.65	104.40	104.58	103.03	469
2026-05-26	108.28	108.28	105.69	105.69	104.13	47
2026-05-22	109.49	109.49	106.89	107.07	105.49	157
2026-05-21	111.00	111.00	107.92	108.36	106.76	203
2026-05-20	109.71	111.46	109.69	110.77	109.14	114
2026-05-19	109.84	112.54	109.14	109.85	108.23	430
2026-05-18	110.00	111.54	108.64	111.35	109.71	318
2026-05-15	110.84	110.84	109.58	110.26	108.63	459
2026-05-14	110.19	112.39	110.19	111.68	110.03	139
2026-05-13	108.25	109.27	108.01	108.28	106.68	373
2026-05-12	109.73	110.05	108.24	108.54	106.93	197
2026-05-11	111.28	115.00	110.18	111.23	109.59	102
2026-05-08	112.95	113.34	111.69	113.34	111.67	40
2026-05-07	114.92	115.75	111.73	111.73	110.08	349
2026-05-06	99.510	114.80	97.060	113.98	112.30	670
2026-05-05	115.29	116.80	114.13	114.13	112.44	519
2026-05-01	116.55	116.93	114.95	114.95	113.25	595
2026-04-30	116.00	117.99	112.88	117.39	115.66	333

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.