Jackson Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 119.68 | 123.22 | 119.35 | 123.21 | 122.40 | 409 |
| 2026-07-27 | 121.99 | 122.20 | 118.61 | 120.72 | 119.93 | 1,160 |
| 2026-07-24 | 117.01 | 119.12 | 115.45 | 118.78 | 118.00 | 334 |
| 2026-07-23 | 123.50 | 123.50 | 116.13 | 116.86 | 116.10 | 1,128 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.9000 USD |
| 2026-06-11 | 0.9000 USD |
| 2026-03-16 | 0.9000 USD |
| 2025-12-04 | 0.8000 USD |
| 2025-09-15 | 0.8000 USD |
| 2025-06-12 | 0.8000 USD |
| 2025-03-11 | 0.8000 USD |
| 2024-12-05 | 0.7000 USD |
| 2024-09-05 | 0.7000 USD |
| 2024-06-06 | 0.7000 USD |
| 2024-03-11 | 0.7000 USD |
| 2023-11-29 | 0.6200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.