Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	33.080	33.713	23.000	23.000	18.308	1,481
2023-08-17	34.089	34.089	23.000	23.000	18.308	219
2023-08-16	34.071	34.102	23.000	23.000	18.308	1,360
2023-08-15	34.367	34.654	23.000	23.000	18.308	1,281
2023-08-14	35.070	35.225	23.000	23.000	18.308	963
2023-08-11	33.830	35.087	23.000	23.000	18.308	3,365
2023-08-10	33.600	35.158	23.000	23.000	18.308	982
2023-08-09	31.789	32.890	23.000	23.000	18.308	248
2023-08-08	32.280	32.485	23.000	23.000	18.308	7,742
2023-08-07	32.630	32.971	23.000	23.000	18.308	169
2023-08-04	32.220	32.880	23.000	23.000	18.308	495
2023-08-03	31.870	31.870	23.000	23.000	18.308	177
2023-08-02	31.900	31.940	23.000	23.000	18.308	1,039
2023-08-01	32.750	32.785	23.000	23.000	18.308	411
2023-07-31	33.000	33.019	23.000	23.000	18.308	3,153
2023-07-28	32.732	32.856	23.000	23.000	18.308	354
2023-07-27	33.190	33.190	23.000	23.000	18.308	797
2023-07-26	32.760	32.888	23.000	23.000	18.308	1,667
2023-07-25	33.081	33.220	23.000	23.000	18.308	210
2023-07-24	33.290	33.460	23.000	23.000	18.308	3,333
2023-07-21	33.070	33.208	23.000	23.000	18.308	774
2023-07-20	33.415	33.595	23.000	23.000	18.308	83
2023-07-19	33.565	33.565	23.000	23.000	18.308	339
2023-07-18	33.340	33.340	23.000	23.000	18.308	493
2023-07-17	32.500	32.830	23.000	23.000	18.308	106
2023-07-14	33.330	33.330	23.000	23.000	18.308	1,937
2023-07-13	23.000	32.718	23.000	23.000	18.308	708
2023-07-12	32.490	32.570	23.000	23.000	18.308	2,066
2023-07-11	31.182	31.303	23.000	23.000	18.308	2,147
2023-07-10	30.810	31.112	23.000	23.000	18.308	239
2023-07-07	30.300	31.052	23.000	23.000	18.308	237
2023-07-06	29.900	29.900	23.000	23.000	18.308	1,797
2023-07-05	30.545	30.545	23.000	23.000	18.308	982
2023-07-03	30.960	30.960	23.000	23.000	18.308	845
2023-06-30	26.000	30.829	23.000	23.000	18.308	3,526
2023-06-29	30.000	34.000	30.000	34.000	27.063	1,134
2023-06-28	34.000	34.000	34.000	34.000	27.063	80
2023-06-27	28.990	34.000	28.990	34.000	27.063	756
2023-06-26	28.862	34.000	28.862	34.000	27.063	442
2023-06-23	28.880	34.000	28.610	34.000	27.063	981
2023-06-22	29.238	34.000	29.180	34.000	27.063	286
2023-06-21	29.765	34.000	29.765	34.000	27.063	512
2023-06-20	29.800	34.000	29.110	34.000	27.063	1,194
2023-06-16	29.910	34.000	29.795	34.000	27.063	3,159
2023-06-15	29.925	34.000	29.818	34.000	27.063	254
2023-06-14	30.400	34.000	30.038	34.000	27.063	1,136
2023-06-13	29.480	34.000	29.460	34.000	27.063	852
2023-06-12	29.500	34.000	29.500	34.000	27.063	5,184
2023-06-09	29.930	34.000	29.575	34.000	27.063	830
2023-06-08	30.700	34.000	29.560	34.000	27.063	546
2023-06-07	30.240	34.000	30.080	34.000	27.063	1,085
2023-06-06	29.010	34.000	29.010	34.000	27.063	695
2023-06-05	29.440	34.000	28.991	34.000	27.063	1,166
2023-06-02	28.930	34.000	28.930	34.000	27.063	1,286
2023-06-01	28.225	34.000	28.225	34.000	27.063	108
2023-05-31	28.290	34.000	27.380	34.000	27.063	987
2023-05-30	29.800	34.000	29.160	34.000	27.063	2,572
2023-05-26	29.052	34.000	29.052	34.000	27.063	824
2023-05-25	28.860	34.000	28.708	34.000	27.063	278
2023-05-24	29.000	34.000	28.402	34.000	27.063	3,068

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.