Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	44.250	44.820	26.000	26.000	20.696	977
2023-11-13	42.513	42.513	26.000	26.000	20.696	634
2023-11-10	43.606	43.606	26.000	26.000	20.696	1,217
2023-11-09	42.700	44.790	26.000	26.000	20.696	3,293
2023-11-08	39.036	39.036	26.000	26.000	20.696	225
2023-11-07	39.013	39.830	26.000	26.000	20.696	227
2023-11-06	40.600	40.600	26.000	26.000	20.696	646
2023-11-03	40.000	40.938	26.000	26.000	20.696	124
2023-11-02	38.040	38.480	26.000	26.000	20.696	365
2023-11-01	26.000	36.567	26.000	26.000	20.696	304
2023-10-31	37.170	37.170	23.000	23.000	18.308	505
2023-10-30	37.687	37.687	23.000	23.000	18.308	70
2023-10-27	38.440	38.440	23.000	23.000	18.308	668
2023-10-26	38.690	38.940	23.000	23.000	18.308	269
2023-10-25	38.000	39.236	23.000	23.000	18.308	1,807
2023-10-24	39.857	39.857	23.000	23.000	18.308	61
2023-10-23	38.800	39.887	23.000	23.000	18.308	132
2023-10-20	39.320	39.345	23.000	23.000	18.308	417
2023-10-19	40.070	40.220	23.000	23.000	18.308	562
2023-10-18	40.560	40.600	23.000	23.000	18.308	1,782
2023-10-17	40.200	40.200	23.000	23.000	18.308	215
2023-10-16	40.261	40.540	23.000	23.000	18.308	392
2023-10-13	30.000	39.030	23.000	23.000	18.308	597
2023-10-12	38.944	38.944	23.000	23.000	18.308	382
2023-10-11	23.000	23.000	23.000	23.000	18.308	351
2023-10-10	38.251	38.346	23.000	23.000	18.308	2,632
2023-10-09	36.500	37.255	23.000	23.000	18.308	359
2023-10-06	36.020	37.037	23.000	23.000	18.308	790
2023-10-05	35.925	36.015	23.000	23.000	18.308	259
2023-10-04	37.110	37.110	23.000	23.000	18.308	769
2023-10-03	37.695	37.695	23.000	23.000	18.308	988
2023-10-02	38.080	38.193	23.000	23.000	18.308	316
2023-09-29	38.595	38.735	23.000	23.000	18.308	913
2023-09-28	38.200	38.200	23.000	23.000	18.308	511
2023-09-27	37.880	38.180	23.000	23.000	18.308	605
2023-09-26	38.450	38.450	23.000	23.000	18.308	583
2023-09-25	38.330	38.835	23.000	23.000	18.308	1,402
2023-09-22	23.000	38.940	23.000	23.000	18.308	1,655
2023-09-21	38.725	38.748	23.000	23.000	18.308	574
2023-09-20	39.550	39.861	23.000	23.000	18.308	249
2023-09-19	39.630	39.630	23.000	23.000	18.308	828
2023-09-18	40.268	40.370	23.000	23.000	18.308	2,987
2023-09-15	39.850	40.360	23.000	23.000	18.308	1,217
2023-09-14	39.700	39.900	23.000	23.000	18.308	1,095
2023-09-13	39.390	39.390	23.000	23.000	18.308	616
2023-09-12	37.850	39.239	23.000	23.000	18.308	8,212
2023-09-11	38.068	38.140	23.000	23.000	18.308	156
2023-09-08	37.080	37.680	23.000	23.000	18.308	1,855
2023-09-07	23.000	23.000	23.000	23.000	18.308	31
2023-09-06	37.691	37.691	23.000	23.000	18.308	637
2023-09-05	37.760	38.071	23.000	23.000	18.308	735
2023-09-01	37.623	37.821	23.000	23.000	18.308	667
2023-08-31	38.380	38.380	23.000	23.000	18.308	1,916
2023-08-30	38.800	38.800	23.000	23.000	18.308	2,911
2023-08-29	37.320	39.606	23.000	23.000	18.308	10,391
2023-08-25	33.960	33.960	23.000	23.000	18.308	1,029
2023-08-24	34.415	34.415	23.000	23.000	18.308	405
2023-08-23	33.470	33.470	23.000	23.000	18.308	151
2023-08-22	33.810	33.810	23.000	23.000	18.308	236
2023-08-21	34.190	34.190	23.000	23.000	18.308	1,608

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.