Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	51.790	54.050	26.000	26.000	21.201	1,206
2024-02-14	51.490	51.530	26.000	26.000	21.201	1,046
2024-02-13	51.970	51.970	26.000	26.000	21.201	239
2024-02-12	52.505	53.230	26.000	26.000	21.201	946
2024-02-09	52.285	53.740	26.000	26.000	21.201	946
2024-02-08	50.540	50.804	26.000	26.000	21.201	195
2024-02-07	49.530	50.000	26.000	26.000	21.201	272
2024-02-06	49.470	50.150	26.000	26.000	21.201	453
2024-02-05	48.412	49.380	26.000	26.000	21.201	102
2024-02-02	49.250	49.250	26.000	26.000	21.201	641
2024-02-01	50.370	50.370	26.000	26.000	21.201	875
2024-01-31	51.310	51.390	26.000	26.000	21.201	1,258
2024-01-30	50.750	51.230	26.000	26.000	21.201	752
2024-01-29	50.340	50.690	26.000	26.000	21.201	435
2024-01-26	50.450	50.850	26.000	26.000	21.201	96
2024-01-25	49.713	50.070	26.000	26.000	21.201	535
2024-01-24	50.620	50.620	26.000	26.000	21.201	324
2024-01-23	50.700	50.700	26.000	26.000	21.201	170
2024-01-22	50.000	50.606	26.000	26.000	21.201	700
2024-01-19	49.640	49.815	26.000	26.000	21.201	912
2024-01-18	48.980	49.060	26.000	26.000	21.201	493
2024-01-17	47.000	48.605	26.000	26.000	21.201	1,318
2024-01-16	49.230	49.390	26.000	26.000	21.201	2,250
2024-01-12	50.240	50.540	26.000	26.000	21.201	213
2024-01-11	49.940	49.950	26.000	26.000	21.201	574
2024-01-10	49.690	50.080	26.000	26.000	21.201	251
2024-01-09	49.665	49.665	26.000	26.000	21.201	638
2024-01-08	49.630	50.375	26.000	26.000	21.201	1,088
2024-01-05	26.000	26.000	26.000	26.000	21.201	140
2024-01-04	49.480	49.580	26.000	26.000	21.201	366
2024-01-03	49.820	49.850	26.000	26.000	21.201	1,018
2024-01-02	50.465	50.730	26.000	26.000	21.201	1,008
2023-12-28	52.150	52.160	26.000	26.000	21.201	560
2023-12-27	52.085	52.085	26.000	26.000	21.201	754
2023-12-21	51.880	51.880	26.000	26.000	21.201	739
2023-12-20	52.450	52.450	26.000	26.000	21.201	585
2023-12-19	51.895	52.325	26.000	26.000	21.201	1,590
2023-12-18	50.680	51.325	26.000	26.000	21.201	354
2023-12-15	50.594	51.521	26.000	26.000	21.201	1,441
2023-12-14	51.620	51.759	26.000	26.000	21.201	903
2023-12-13	50.050	50.050	26.000	26.000	21.201	536
2023-12-12	48.790	49.780	26.000	26.000	21.201	1,298
2023-12-11	49.000	49.080	26.000	26.000	21.201	1,431
2023-12-08	47.000	48.600	26.000	26.000	21.201	202
2023-12-07	48.070	48.215	26.000	26.000	21.201	969
2023-12-06	47.795	48.005	26.000	26.000	21.201	1,100
2023-12-05	46.985	47.652	26.000	26.000	21.201	540
2023-12-04	47.995	48.230	26.000	26.000	21.201	293
2023-12-01	47.360	48.682	26.000	26.000	21.201	1,552
2023-11-30	47.100	47.970	26.000	26.000	21.201	302
2023-11-29	46.990	47.318	26.000	26.000	21.201	782
2023-11-28	26.000	26.000	26.000	26.000	20.696	116
2023-11-27	46.490	47.400	26.000	26.000	20.696	269
2023-11-24	46.240	46.240	26.000	26.000	20.696	158
2023-11-22	45.943	45.943	26.000	26.000	20.696	99
2023-11-21	26.000	26.000	26.000	26.000	20.696	125
2023-11-20	45.800	46.118	26.000	26.000	20.696	217
2023-11-17	45.623	45.850	26.000	26.000	20.696	1,809
2023-11-16	45.850	45.850	26.000	26.000	20.696	584
2023-11-15	45.000	45.000	26.000	26.000	20.696	587

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.