Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	24.400	77.080	24.400	24.400	20.447	368
2024-05-14	73.883	74.997	24.400	24.400	20.447	1,000
2024-05-13	75.620	76.305	24.400	24.400	20.447	1,378
2024-05-10	78.982	78.982	24.400	24.400	20.447	720
2024-05-09	80.570	80.570	24.400	24.400	20.447	1,509
2024-05-08	72.910	73.460	24.400	24.400	20.447	570
2024-05-07	72.735	72.843	24.400	24.400	20.447	846
2024-05-03	70.220	71.390	24.400	24.400	20.447	381
2024-05-02	70.300	70.500	24.400	24.400	20.447	601
2024-05-01	68.860	69.000	24.400	24.400	20.447	747
2024-04-30	69.220	69.220	24.400	24.400	20.447	199
2024-04-29	69.990	69.990	24.400	24.400	20.447	980
2024-04-26	69.880	69.880	24.400	24.400	20.447	155
2024-04-25	69.500	70.590	24.400	24.400	20.447	2,321
2024-04-24	24.400	70.700	24.400	24.400	20.447	2,536
2024-04-23	67.410	68.594	24.400	24.400	20.447	436
2024-04-22	65.650	66.920	24.400	24.400	20.447	879
2024-04-19	64.545	65.400	24.400	24.400	20.447	565
2024-04-18	64.560	65.065	24.400	24.400	20.447	136
2024-04-17	64.350	64.870	24.400	24.400	20.447	318
2024-04-16	63.349	63.960	24.400	24.400	20.447	1,722
2024-04-15	65.110	65.460	24.400	24.400	20.447	1,232
2024-04-12	65.140	65.140	24.400	24.400	20.447	1,178
2024-04-11	24.400	24.400	24.400	24.400	20.447	707
2024-04-10	65.480	66.350	24.400	24.400	20.447	331
2024-04-09	65.395	65.395	24.400	24.400	20.447	6,005
2024-04-08	66.770	66.770	24.400	24.400	20.447	734
2024-04-05	66.730	66.730	26.000	26.000	21.788	332
2024-04-04	68.295	68.375	26.000	26.000	21.788	1,508
2024-04-03	66.980	66.980	26.000	26.000	21.788	454
2024-04-02	66.040	66.105	26.000	26.000	21.788	614
2024-03-28	66.110	66.870	26.000	26.000	21.788	1,271
2024-03-27	65.410	65.410	26.000	26.000	21.788	1,449
2024-03-26	64.000	65.250	26.000	26.000	21.788	266
2024-03-25	64.347	64.930	26.000	26.000	21.788	475
2024-03-22	65.925	66.300	26.000	26.000	21.788	439
2024-03-21	66.200	66.820	26.000	26.000	21.788	3,193
2024-03-20	62.580	64.250	26.000	26.000	21.788	223
2024-03-19	61.360	62.090	26.000	26.000	21.788	814
2024-03-18	61.490	61.940	26.000	26.000	21.788	1,197
2024-03-15	61.420	62.610	26.000	26.000	21.788	355
2024-03-14	62.570	62.570	26.000	26.000	21.788	234
2024-03-13	61.750	61.750	26.000	26.000	21.788	877
2024-03-12	60.790	61.800	26.000	26.000	21.788	840
2024-03-11	57.000	59.700	26.000	26.000	21.788	713
2024-03-08	59.440	59.730	26.000	26.000	21.201	1,192
2024-03-07	59.060	59.060	26.000	26.000	21.201	234
2024-03-06	57.070	58.725	26.000	26.000	21.201	423
2024-03-05	55.730	56.470	26.000	26.000	21.201	660
2024-03-04	56.780	57.530	26.000	26.000	21.201	1,115
2024-03-01	55.030	55.650	26.000	26.000	21.201	1,024
2024-02-29	55.780	55.890	26.000	26.000	21.201	1,945
2024-02-28	53.030	55.868	26.000	26.000	21.201	1,239
2024-02-27	52.760	53.094	26.000	26.000	21.201	664
2024-02-26	52.225	52.751	26.000	26.000	21.201	1,124
2024-02-23	52.070	52.570	26.000	26.000	21.201	1,487
2024-02-22	48.870	53.055	26.000	26.000	21.201	622
2024-02-21	50.890	51.228	26.000	26.000	21.201	185
2024-02-20	50.720	51.655	26.000	26.000	21.201	1,813
2024-02-16	51.800	52.173	26.000	26.000	21.201	2,157

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.