Jackson Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	83.150	84.065	23.600	23.600	20.361	1,975
2024-08-09	81.290	82.625	23.600	23.600	20.361	868
2024-08-08	79.375	83.610	23.600	23.600	20.361	1,888
2024-08-07	75.070	76.445	23.600	23.600	20.361	1,305
2024-08-06	69.430	73.805	23.600	23.600	20.361	1,249
2024-08-05	68.870	70.390	23.600	23.600	20.361	5,747
2024-08-02	81.216	81.220	23.600	23.600	20.361	950
2024-08-01	88.486	88.860	23.600	23.600	20.361	932
2024-07-31	87.900	89.300	23.600	23.600	20.361	2,456
2024-07-30	87.920	89.055	23.600	23.600	20.361	1,026
2024-07-29	88.580	88.580	23.600	23.600	20.361	214
2024-07-26	87.190	87.720	23.600	23.600	20.361	309
2024-07-25	83.360	86.500	23.600	23.600	20.361	88
2024-07-24	84.910	85.840	23.600	23.600	20.361	527
2024-07-23	23.600	85.415	23.600	23.600	20.361	483
2024-07-22	83.230	83.880	23.600	23.600	20.361	576
2024-07-19	81.850	82.780	23.600	23.600	20.361	433
2024-07-18	83.110	85.010	23.600	23.600	20.361	469
2024-07-17	82.410	83.940	23.600	23.600	20.361	919
2024-07-16	81.625	83.490	23.600	23.600	20.361	1,224
2024-07-15	23.000	81.318	23.000	23.600	20.361	624
2024-07-12	77.650	78.000	23.600	23.600	20.361	788
2024-07-11	23.600	78.800	23.600	23.600	20.361	588
2024-07-10	74.730	75.110	23.600	23.600	20.361	440
2024-07-09	72.880	74.610	23.600	23.600	20.361	649
2024-07-08	73.840	74.660	23.600	23.600	20.361	156
2024-07-05	75.220	75.220	23.600	23.600	20.361	388
2024-07-03	75.960	75.960	23.600	23.600	20.361	334
2024-07-02	74.950	75.420	23.600	23.600	20.361	958
2024-07-01	76.000	76.000	23.600	23.600	20.361	144
2024-06-28	74.320	75.880	23.600	23.600	20.361	568
2024-06-27	72.400	72.580	23.600	23.600	20.361	492
2024-06-26	73.040	73.040	23.600	23.600	20.361	333
2024-06-25	73.210	73.210	23.600	23.600	20.361	374
2024-06-24	72.630	73.840	23.600	23.600	20.361	256
2024-06-21	72.290	72.715	24.400	24.400	21.051	1,109
2024-06-20	71.560	72.338	24.400	24.400	21.051	855
2024-06-18	71.639	72.190	24.400	24.400	21.051	268
2024-06-17	70.340	70.340	24.400	24.400	21.051	871
2024-06-14	71.010	71.078	24.400	24.400	21.051	747
2024-06-13	72.930	72.940	24.400	24.400	21.051	1,192
2024-06-12	73.040	73.720	24.400	24.400	21.051	316
2024-06-11	73.110	73.110	24.400	24.400	21.051	278
2024-06-10	72.700	73.140	24.400	24.400	21.051	325
2024-06-07	73.120	73.521	24.400	24.400	21.051	699
2024-06-06	73.150	73.745	24.400	24.400	21.051	430
2024-06-05	73.180	74.070	24.400	24.400	20.447	154
2024-06-04	74.652	74.784	24.400	24.400	20.447	1,131
2024-06-03	76.450	76.760	24.400	24.400	20.447	1,062
2024-05-31	75.730	76.010	24.400	24.400	20.447	1,307
2024-05-30	75.640	76.324	24.400	24.400	20.447	305
2024-05-29	75.460	76.727	24.400	24.400	20.447	288
2024-05-28	78.000	79.320	24.400	24.400	20.447	561
2024-05-24	77.930	78.640	24.400	24.400	20.447	501
2024-05-23	77.050	78.760	24.400	24.400	20.447	614
2024-05-22	77.780	78.080	24.400	24.400	20.447	470
2024-05-21	76.440	77.270	24.400	24.400	20.447	662
2024-05-20	78.125	78.330	24.400	24.400	20.447	139
2024-05-17	76.370	77.360	24.400	24.400	20.447	957
2024-05-16	76.000	76.147	24.400	24.400	20.447	2,176

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.9000 USD
2026-06-11	0.9000 USD
2026-03-16	0.9000 USD
2025-12-04	0.8000 USD
2025-09-15	0.8000 USD
2025-06-12	0.8000 USD
2025-03-11	0.8000 USD
2024-12-05	0.7000 USD
2024-09-05	0.7000 USD
2024-06-06	0.7000 USD
2024-03-11	0.7000 USD
2023-11-29	0.6200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.