Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	117.15	120.10	117.15	119.65	112.23	5,760
2024-11-07	114.70	116.73	113.25	116.35	109.13	1,943
2024-11-06	123.08	124.11	112.11	114.14	107.05	13,641
2024-11-05	122.44	125.23	122.40	125.23	117.46	1,541
2024-11-04	121.16	122.70	121.16	121.39	113.86	109,686
2024-11-01	123.80	125.05	121.93	122.15	114.57	3,195
2024-10-31	126.14	127.35	124.94	125.20	117.43	5,785
2024-10-30	127.69	129.10	127.25	128.18	120.23	5,724
2024-10-29	128.48	128.75	127.25	128.09	120.14	4,004
2024-10-28	129.10	129.43	128.23	128.23	120.27	1,678
2024-10-25	126.83	130.16	126.52	128.16	120.21	9,113
2024-10-24	125.89	126.87	125.72	126.74	118.88	603
2024-10-23	123.60	126.57	123.24	125.67	117.87	30,969
2024-10-22	122.95	123.72	122.50	123.65	115.98	625
2024-10-21	124.75	125.49	123.14	123.90	116.21	689
2024-10-18	124.46	125.72	123.06	125.17	117.40	109,639
2024-10-17	123.76	124.39	123.35	124.13	116.42	2,386
2024-10-16	122.33	123.67	121.64	123.45	115.79	4,343
2024-10-15	122.42	123.47	121.80	122.30	114.71	3,165
2024-10-14	120.01	121.00	119.35	120.63	113.15	757
2024-10-11	119.93	120.57	118.38	119.76	112.33	609
2024-10-10	120.00	120.63	118.34	119.00	111.62	745
2024-10-09	119.25	120.20	118.08	119.53	112.12	886
2024-10-08	117.68	119.01	117.68	118.40	111.05	1,114
2024-10-07	117.36	117.62	116.41	116.61	109.38	783
2024-10-04	118.00	118.69	117.25	118.16	110.83	681
2024-10-03	119.03	119.40	117.79	117.79	110.48	304
2024-10-02	117.21	118.99	116.73	118.78	111.41	632
2024-10-01	118.98	119.24	117.49	117.81	110.50	2,248
2024-09-30	116.62	118.23	116.39	118.20	110.87	1,479
2024-09-27	117.29	117.89	116.01	116.22	109.01	631
2024-09-26	119.07	119.41	116.75	117.73	110.43	932
2024-09-25	119.57	120.49	119.21	119.41	112.00	149
2024-09-24	117.52	119.36	117.00	119.27	111.87	302
2024-09-23	118.33	118.68	115.36	118.19	110.86	8,029
2024-09-20	113.35	114.47	112.61	114.23	107.14	11,644
2024-09-19	117.94	117.99	112.50	113.77	106.71	2,019
2024-09-18	116.10	117.93	115.75	117.93	110.61	629
2024-09-17	117.03	118.04	115.99	116.55	109.32	880
2024-09-16	117.00	118.29	116.45	117.79	110.48	1,339
2024-09-13	117.43	117.81	116.80	117.27	109.99	818
2024-09-12	115.08	116.06	114.37	115.53	107.69	1,388
2024-09-11	112.96	114.24	111.25	114.23	106.48	1,265
2024-09-10	110.88	112.74	110.59	112.65	105.01	917
2024-09-09	109.78	110.98	109.77	110.50	103.00	892
2024-09-06	109.23	109.60	107.66	108.38	101.03	1,303
2024-09-05	113.20	113.96	108.10	109.57	102.14	4,094
2024-09-04	113.51	113.51	112.46	112.49	104.86	1,963
2024-09-03	112.65	114.02	112.41	113.39	105.70	3,089
2024-08-30	112.86	112.86	111.05	111.63	104.06	1,990
2024-08-29	112.25	112.71	111.60	112.68	105.04	1,035
2024-08-28	113.98	114.89	111.79	111.79	104.20	1,802
2024-08-27	112.58	114.48	112.32	114.48	106.71	1,142
2024-08-23	112.78	114.02	112.43	113.57	105.86	57,745
2024-08-22	112.14	112.87	111.49	112.06	104.46	976
2024-08-21	109.40	112.05	109.40	112.05	104.44	1,471
2024-08-20	109.67	109.81	108.94	109.49	102.06	793
2024-08-19	108.01	109.98	108.01	109.53	102.10	643
2024-08-16	108.32	108.91	107.56	107.56	100.26	1,941
2024-08-15	109.00	109.20	108.20	109.20	101.79	3,533

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.