Iron Mountain Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 107.07 | 107.07 | 104.71 | 105.35 | 99.452 | 311 |
| 2025-02-07 | 106.64 | 106.78 | 105.15 | 105.86 | 99.934 | 290 |
| 2025-02-06 | 105.18 | 105.69 | 104.42 | 104.90 | 99.025 | 298 |
| 2025-02-05 | 102.70 | 104.23 | 102.26 | 104.23 | 98.393 | 852 |
| 2025-02-04 | 99.920 | 101.46 | 99.490 | 101.20 | 95.532 | 394 |
| 2025-02-03 | 101.29 | 101.29 | 96.040 | 100.70 | 95.061 | 1,375 |
| 2025-01-31 | 101.93 | 103.19 | 101.00 | 101.41 | 95.728 | 1,395 |
| 2025-01-30 | 102.70 | 103.30 | 101.96 | 102.59 | 96.845 | 1,733 |
| 2025-01-29 | 99.150 | 101.22 | 99.150 | 99.697 | 94.113 | 1,040 |
| 2025-01-28 | 104.00 | 104.07 | 97.410 | 97.423 | 91.967 | 3,539 |
| 2025-01-27 | 110.00 | 110.00 | 100.83 | 103.36 | 97.571 | 5,163 |
| 2025-01-24 | 111.31 | 112.18 | 109.89 | 112.00 | 105.73 | 4,385 |
| 2025-01-23 | 110.50 | 111.14 | 109.20 | 110.67 | 104.47 | 4,256 |
| 2025-01-22 | 110.87 | 111.15 | 109.76 | 109.91 | 103.75 | 3,963 |
| 2025-01-21 | 109.60 | 110.89 | 109.46 | 110.57 | 104.38 | 6,705 |
| 2025-01-17 | 110.75 | 110.90 | 109.65 | 109.77 | 103.62 | 2,589 |
| 2025-01-16 | 104.99 | 109.97 | 104.99 | 109.64 | 103.50 | 1,776 |
| 2025-01-15 | 107.66 | 108.49 | 105.27 | 105.69 | 99.771 | 1,877 |
| 2025-01-14 | 103.00 | 104.18 | 102.10 | 104.18 | 98.342 | 409 |
| 2025-01-13 | 100.23 | 100.88 | 99.745 | 100.57 | 94.935 | 1,543 |
| 2025-01-10 | 99.775 | 101.57 | 99.570 | 101.50 | 95.820 | 1,558 |
| 2025-01-08 | 101.00 | 102.23 | 99.915 | 102.11 | 96.391 | 2,262 |
| 2025-01-07 | 104.00 | 104.39 | 99.688 | 101.37 | 95.693 | 5,195 |
| 2025-01-06 | 105.03 | 106.03 | 104.12 | 104.12 | 98.284 | 2,482 |
| 2025-01-03 | 105.50 | 106.02 | 104.79 | 105.91 | 99.983 | 2,396 |
| 2025-01-02 | 105.76 | 105.96 | 104.22 | 104.68 | 98.817 | 7,071 |
| 2024-12-31 | 104.06 | 104.26 | 103.91 | 104.01 | 98.190 | 356 |
| 2024-12-30 | 103.66 | 104.33 | 101.97 | 103.32 | 97.534 | 1,079 |
| 2024-12-27 | 104.79 | 105.62 | 104.36 | 104.51 | 98.657 | 111 |
| 2024-12-24 | 105.00 | 105.39 | 104.25 | 105.39 | 99.488 | 151 |
| 2024-12-23 | 104.35 | 105.13 | 102.50 | 105.00 | 99.119 | 1,248 |
| 2024-12-20 | 99.700 | 106.76 | 99.700 | 105.90 | 99.969 | 4,501 |
| 2024-12-19 | 103.53 | 105.26 | 102.40 | 102.95 | 97.184 | 3,400 |
| 2024-12-18 | 109.84 | 110.39 | 105.82 | 106.04 | 100.10 | 5,533 |
| 2024-12-17 | 111.10 | 111.10 | 109.59 | 110.71 | 104.51 | 1,523 |
| 2024-12-16 | 111.14 | 112.95 | 110.71 | 112.95 | 106.62 | 1,471 |
| 2024-12-13 | 112.64 | 113.34 | 111.75 | 111.85 | 104.91 | 1,454 |
| 2024-12-12 | 113.00 | 114.79 | 112.53 | 113.47 | 106.43 | 1,427 |
| 2024-12-11 | 112.99 | 113.49 | 111.30 | 113.49 | 106.45 | 3,005 |
| 2024-12-10 | 113.83 | 114.83 | 112.10 | 112.10 | 105.15 | 3,503 |
| 2024-12-09 | 120.10 | 121.00 | 114.34 | 114.98 | 107.85 | 4,509 |
| 2024-12-06 | 119.00 | 120.19 | 118.31 | 120.07 | 112.62 | 1,811 |
| 2024-12-05 | 118.86 | 118.86 | 117.43 | 117.89 | 110.58 | 1,750 |
| 2024-12-04 | 121.07 | 121.16 | 118.29 | 118.81 | 111.44 | 2,765 |
| 2024-12-03 | 122.00 | 122.80 | 120.50 | 120.89 | 113.39 | 882 |
| 2024-12-02 | 122.98 | 123.74 | 120.94 | 121.68 | 114.13 | 1,699 |
| 2024-11-29 | 124.71 | 125.00 | 123.51 | 123.67 | 116.00 | 2,257 |
| 2024-11-27 | 124.75 | 125.40 | 123.80 | 124.83 | 117.09 | 1,312 |
| 2024-11-26 | 120.81 | 122.46 | 120.31 | 122.46 | 114.86 | 1,783 |
| 2024-11-25 | 119.53 | 121.14 | 119.44 | 120.90 | 113.39 | 1,425 |
| 2024-11-22 | 119.24 | 119.71 | 118.56 | 119.51 | 112.10 | 1,953 |
| 2024-11-21 | 116.31 | 118.86 | 116.07 | 118.72 | 111.35 | 1,444 |
| 2024-11-20 | 115.68 | 116.10 | 114.75 | 115.78 | 108.60 | 2,398 |
| 2024-11-19 | 115.68 | 116.25 | 114.67 | 116.25 | 109.03 | 11,479 |
| 2024-11-18 | 113.62 | 115.37 | 113.25 | 114.80 | 107.68 | 2,465 |
| 2024-11-15 | 112.68 | 115.46 | 112.35 | 114.60 | 107.49 | 18,472 |
| 2024-11-14 | 116.25 | 116.25 | 114.33 | 114.45 | 107.35 | 1,584 |
| 2024-11-13 | 115.19 | 116.83 | 115.19 | 115.99 | 108.79 | 1,741 |
| 2024-11-12 | 117.10 | 117.60 | 115.00 | 115.00 | 107.87 | 2,942 |
| 2024-11-11 | 118.51 | 119.41 | 117.59 | 118.22 | 110.88 | 1,402 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.8640 USD |
| 2026-06-12 | 0.8640 USD |
| 2026-03-13 | 0.8640 USD |
| 2025-12-12 | 0.8640 USD |
| 2025-09-15 | 0.7850 USD |
| 2025-06-16 | 0.7850 USD |
| 2025-03-17 | 0.7850 USD |
| 2024-12-16 | 0.7150 USD |
| 2024-09-13 | 0.7150 USD |
| 2024-06-17 | 0.6500 USD |
| 2024-03-14 | 0.6500 USD |
| 2023-12-14 | 0.6500 USD |
| 2023-09-14 | 0.6500 USD |
| 2023-06-14 | 0.6185 USD |
| 2023-03-14 | 0.6185 USD |
| 2022-12-14 | 0.6185 USD |
| 2022-09-14 | 0.6185 USD |
| 2022-06-14 | 0.6185 USD |
| 2022-03-14 | 0.6185 USD |
| 2021-12-14 | 0.6185 USD |
| 2021-09-14 | 0.6185 USD |
| 2021-06-14 | 0.6185 USD |
| 2021-03-12 | 0.6185 USD |
| 2020-12-14 | 0.6185 USD |
| 2020-09-14 | 0.6185 USD |
| 2020-06-12 | 0.6185 USD |
| 2020-03-13 | 0.6185 USD |
| 2019-12-13 | 0.6185 USD |
| 2019-09-13 | 0.6110 USD |
| 2019-06-14 | 0.6110 USD |
| 2019-03-14 | 0.6110 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.