Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	97.110	97.110	95.981	96.321	91.758	292
2025-05-08	97.975	98.131	97.190	97.920	93.282	300
2025-05-07	97.290	97.940	96.180	97.235	92.629	109
2025-05-06	96.380	97.405	95.400	97.405	92.791	367
2025-05-02	94.930	96.990	92.200	96.564	91.990	162
2025-05-01	90.400	92.307	89.450	92.307	87.935	498
2025-04-30	87.400	89.150	86.835	89.150	84.927	1,081
2025-04-29	87.680	89.050	87.680	89.050	84.832	159
2025-04-28	87.710	88.670	87.220	87.395	83.255	297
2025-04-25	86.500	88.000	85.520	88.000	83.832	295
2025-04-24	84.040	85.970	83.970	85.948	81.877	168
2025-04-23	85.095	86.370	84.320	84.320	80.326	839
2025-04-22	83.060	83.180	81.610	83.030	79.097	82
2025-04-17	82.250	85.150	82.250	85.080	81.050	27
2025-04-16	83.200	83.624	82.630	83.020	79.088	345
2025-04-15	85.000	85.275	83.195	83.220	79.278	445
2025-04-14	84.750	85.210	83.830	84.779	80.763	1,287
2025-04-11	80.320	83.080	80.320	83.080	79.145	267
2025-04-10	83.000	84.490	79.045	81.220	77.373	73,692
2025-04-09	75.320	84.110	74.700	84.110	80.126	2,007
2025-04-08	80.380	82.120	78.870	78.870	75.135	291
2025-04-07	75.200	78.635	72.316	77.340	73.677	2,375
2025-04-04	81.300	81.590	77.850	79.016	75.274	3,350
2025-04-03	84.380	85.210	82.800	82.990	79.059	745
2025-04-02	86.050	88.100	85.816	88.100	83.927	586
2025-04-01	88.648	88.648	84.495	84.495	80.493	1,031
2025-03-31	84.900	85.685	83.750	85.600	81.545	790
2025-03-28	86.250	86.250	84.688	84.688	80.677	715
2025-03-27	90.400	90.400	85.450	85.760	81.698	925
2025-03-26	87.230	88.860	86.424	86.424	82.330	1,208
2025-03-25	90.500	90.500	87.516	88.210	84.032	862
2025-03-24	88.290	90.020	87.580	89.485	85.246	384
2025-03-21	87.520	88.000	86.830	87.680	83.527	399
2025-03-20	88.590	89.280	88.160	88.490	84.299	557
2025-03-19	88.120	89.080	86.970	89.080	84.861	597
2025-03-18	88.620	89.330	87.832	87.832	83.672	380
2025-03-17	85.920	89.280	85.675	89.280	85.051	528
2025-03-14	86.000	86.970	85.750	86.568	81.720	302
2025-03-13	86.150	86.610	85.052	85.440	80.655	475
2025-03-12	85.720	86.710	84.835	86.490	81.646	512
2025-03-11	83.360	85.140	82.910	84.139	79.427	243
2025-03-10	83.650	84.930	81.933	81.955	77.365	859
2025-03-07	83.200	84.320	81.741	82.440	77.823	1,005
2025-03-06	86.387	86.830	83.612	83.612	78.929	4,482
2025-03-05	87.625	89.460	87.210	88.865	83.888	219
2025-03-04	89.730	90.450	87.970	88.972	83.989	1,361
2025-03-03	92.828	93.200	91.304	91.640	86.508	127
2025-02-28	92.720	93.693	91.950	93.003	87.795	66
2025-02-27	93.350	94.250	92.513	92.860	87.659	501
2025-02-26	93.000	94.672	92.825	92.995	87.787	2,303
2025-02-25	91.600	92.440	90.870	92.440	87.263	2,171
2025-02-24	91.750	91.820	89.438	91.530	86.404	1,523
2025-02-21	93.650	93.800	91.443	91.443	86.322	111
2025-02-20	92.250	94.075	91.280	93.147	87.930	985
2025-02-19	94.000	94.000	91.517	92.151	86.990	1,473
2025-02-18	95.570	96.550	93.450	93.530	88.292	2,244
2025-02-14	96.000	96.890	94.000	95.356	90.015	1,655
2025-02-13	99.964	102.75	95.570	95.925	90.553	946
2025-02-12	98.570	103.52	97.940	102.64	96.892	1,685
2025-02-11	106.00	106.00	104.74	105.45	99.544	194

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.