Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-28	53.070	53.300	53.000	53.090	46.152	1,037
2022-11-25	53.690	53.730	53.680	53.680	46.665	3
2022-11-23	53.015	53.052	52.780	53.052	46.119	218
2022-11-22	52.790	52.900	52.570	52.770	45.874	6,923
2022-11-21	52.030	52.109	52.030	52.109	45.299	101
2022-11-18	52.189	52.189	52.189	52.189	45.368	53
2022-11-17	51.080	51.155	51.080	51.155	44.470	90
2022-11-16	51.470	51.580	51.470	51.580	44.839	55
2022-11-15	52.115	52.395	52.105	52.105	45.296	838
2022-11-14	52.500	52.500	51.950	51.950	45.161	244
2022-11-11	52.920	53.100	52.070	52.700	45.813	1,849
2022-11-10	51.935	52.560	51.840	52.425	45.574	284
2022-11-09	50.180	50.370	50.180	50.260	43.692	1
2022-11-08	49.920	51.475	49.920	51.029	44.360	574
2022-11-07	49.710	49.710	49.460	49.640	43.153	9
2022-11-04	50.346	50.346	48.160	48.314	42.000	546
2022-11-03	49.180	50.540	46.905	50.409	43.821	5,273
2022-11-02	49.710	49.710	49.310	49.710	43.214	27
2022-11-01	50.510	50.738	49.948	49.948	43.421	864
2022-10-31	49.725	50.100	49.505	49.932	43.407	2,714
2022-10-28	49.710	50.215	49.385	50.215	43.653	171
2022-10-27	49.800	50.058	49.595	49.860	43.344	3,167
2022-10-26	49.370	49.685	49.030	49.275	42.836	3,751
2022-10-25	47.990	49.000	47.990	48.940	42.544	76
2022-10-24	47.480	48.020	47.235	47.370	41.180	496
2022-10-21	46.430	46.839	46.060	46.810	40.693	160
2022-10-20	46.400	47.037	46.360	47.037	40.890	123
2022-10-19	46.630	46.630	45.855	45.972	39.964	152
2022-10-18	47.325	47.525	47.075	47.220	41.049	796
2022-10-17	45.040	46.015	45.040	45.520	39.571	117
2022-10-14	46.530	46.650	44.780	44.780	38.928	32
2022-10-13	44.400	45.850	44.400	45.850	39.858	1
2022-10-12	45.940	46.010	45.310	45.475	39.532	21,395
2022-10-11	45.040	46.095	44.539	46.090	40.067	349
2022-10-10	45.820	45.920	45.140	45.180	39.276	23
2022-10-07	45.502	46.325	45.502	46.269	40.222	7,645
2022-10-06	47.086	47.185	46.470	46.470	40.397	202
2022-10-05	46.730	46.730	45.920	46.410	40.345	318
2022-10-04	46.250	48.018	46.200	47.418	41.221	1,261
2022-10-03	44.700	45.720	43.926	45.720	39.745	1,921
2022-09-30	44.870	44.870	44.150	44.150	38.380	1,484
2022-09-29	44.400	44.400	43.495	43.495	37.811	1,254
2022-09-28	44.480	44.920	43.980	44.610	38.780	300
2022-09-27	45.340	45.340	43.929	44.220	38.441	8,694
2022-09-26	45.970	45.970	44.485	44.793	38.939	860
2022-09-23	47.250	47.415	46.320	46.525	40.445	727
2022-09-22	50.150	50.150	48.022	48.022	41.746	11,160
2022-09-21	50.650	52.610	50.650	51.000	44.335	7,277
2022-09-20	55.410	55.410	50.796	50.796	44.158	666
2022-09-16	53.450	54.000	53.372	53.715	46.695	491
2022-09-15	54.430	54.430	53.700	53.775	46.747	238
2022-09-14	53.885	54.698	53.872	53.872	46.832	800
2022-09-13	55.530	55.530	54.890	55.070	47.336	524
2022-09-12	55.750	56.480	55.492	56.480	48.548	935
2022-09-09	53.485	54.875	53.360	54.845	47.142	900
2022-09-08	52.400	52.750	52.218	52.645	45.251	1,002
2022-09-07	51.940	52.318	51.910	52.230	44.894	582
2022-09-06	52.155	52.220	50.990	51.610	44.362	2,315
2022-09-02	53.745	54.055	53.340	53.340	45.849	513
2022-09-01	52.135	52.718	52.100	52.656	45.260	338

← NewerPage 17 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.