Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-28	52.790	52.928	52.790	52.928	46.531	645
2023-02-27	53.168	53.168	53.090	53.090	46.673	264
2023-02-24	52.058	52.200	51.600	52.198	45.889	236
2023-02-23	52.992	53.202	52.218	52.218	45.906	364
2023-02-22	50.846	50.917	50.665	50.665	44.542	302
2023-02-21	51.185	51.502	51.000	51.010	44.845	24,843
2023-02-17	53.126	53.126	53.126	53.126	46.705	50
2023-02-16	52.360	52.360	52.360	52.360	46.032	65
2023-02-15	52.778	53.022	52.720	53.022	46.614	776
2023-02-14	53.435	53.870	52.976	52.976	46.574	454
2023-02-13	53.420	53.853	53.420	53.613	47.133	655
2023-02-10	52.885	53.140	52.875	53.140	46.717	120
2023-02-09	54.740	54.740	53.378	53.380	46.928	85
2023-02-08	54.422	54.422	54.280	54.280	47.720	72
2023-02-07	54.370	54.370	54.060	54.343	47.775	161
2023-02-06	54.899	55.036	54.899	55.025	48.375	273
2023-02-03	55.575	55.712	54.890	54.890	48.256	264
2023-02-02	56.245	57.160	56.245	57.046	50.151	543
2023-02-01	54.618	54.920	54.240	54.240	47.684	750
2023-01-31	54.475	54.620	54.475	54.620	48.019	44
2023-01-30	54.385	54.690	54.385	54.690	48.080	5
2023-01-27	54.015	54.668	53.975	54.550	47.957	287
2023-01-26	52.953	52.984	52.953	52.982	46.578	49
2023-01-25	51.656	51.660	51.430	51.620	45.381	293
2023-01-24	51.940	52.288	51.940	52.225	45.913	49
2023-01-23	51.790	52.330	51.785	52.198	45.889	180
2023-01-20	51.185	51.481	50.980	51.320	45.117	181
2023-01-19	51.536	51.536	51.410	51.410	45.196	884
2023-01-18	52.620	52.620	52.086	52.092	45.796	347
2023-01-17	52.620	53.250	52.040	52.560	46.208	4,016
2023-01-13	51.640	51.890	51.155	51.890	45.618	480
2023-01-12	51.730	52.240	51.550	52.240	45.926	589
2023-01-11	50.835	50.886	50.820	50.886	44.736	271
2023-01-10	49.810	49.920	49.380	49.434	43.459	164
2023-01-09	50.678	50.835	50.678	50.830	44.687	514
2023-01-06	49.680	50.548	49.680	50.548	44.439	205
2023-01-05	50.260	50.260	49.260	49.530	43.544	61
2023-01-04	50.450	51.095	50.450	50.972	44.811	595
2023-01-03	50.485	50.485	49.509	49.530	43.544	94
2022-12-30	50.058	50.090	49.590	49.590	43.597	154
2022-12-29	50.025	50.027	49.856	49.856	43.830	330
2022-12-28	50.128	50.128	50.128	50.128	44.069	6
2022-12-23	50.495	50.790	50.495	50.540	44.432	97
2022-12-22	50.415	50.415	50.415	50.415	44.322	26
2022-12-21	50.555	50.940	50.555	50.940	44.783	55
2022-12-20	49.346	49.510	49.346	49.510	43.526	15
2022-12-19	51.685	51.685	50.982	51.153	44.971	585
2022-12-16	53.490	53.565	51.656	51.656	45.413	1,287
2022-12-15	53.980	53.980	53.650	53.817	47.313	458
2022-12-14	55.490	55.749	55.490	55.749	49.011	284
2022-12-13	55.995	56.530	55.340	55.360	48.125	285
2022-12-12	54.695	54.695	54.232	54.232	47.145	210
2022-12-09	54.675	54.675	54.620	54.620	47.482	118
2022-12-07	54.955	54.955	54.400	54.400	47.291	103
2022-12-06	54.709	54.930	54.390	54.390	47.282	1,285
2022-12-05	54.935	54.935	54.850	54.860	47.691	5
2022-12-02	54.098	54.098	54.098	54.098	47.028	2,000
2022-12-01	54.970	55.305	54.350	54.350	47.247	1,194
2022-11-30	53.712	53.890	53.712	53.890	46.848	200
2022-11-29	53.480	53.670	53.460	53.670	46.656	6

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.