Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-31	53.480	53.550	53.092	53.092	47.232	259
2023-05-30	53.730	53.840	53.462	53.462	47.561	394
2023-05-26	53.802	53.820	53.610	53.785	47.848	976
2023-05-25	53.606	53.606	53.482	53.482	47.578	174
2023-05-24	54.240	54.240	54.000	54.000	48.039	427
2023-05-23	54.740	54.836	54.663	54.663	48.629	317
2023-05-22	55.365	55.448	55.040	55.448	49.327	139
2023-05-19	55.530	55.830	55.080	55.080	49.000	193
2023-05-18	54.800	55.180	54.800	55.180	49.089	123
2023-05-17	54.650	55.130	54.650	55.130	49.044	41
2023-05-16	55.860	55.895	54.540	54.545	48.524	596
2023-05-15	55.390	55.798	55.220	55.638	49.496	900
2023-05-12	55.290	55.290	54.435	54.435	48.426	13,391
2023-05-11	55.360	55.600	55.320	55.600	49.463	384
2023-05-10	56.150	56.150	55.460	55.460	49.338	106
2023-05-09	55.850	55.850	55.802	55.802	49.642	91
2023-05-05	55.825	56.338	55.825	56.245	50.036	1,054
2023-05-04	55.490	55.795	55.330	55.400	49.285	340
2023-05-03	55.000	55.510	55.000	55.480	49.356	107
2023-05-02	55.200	55.200	54.060	54.210	48.226	273
2023-04-28	54.980	55.148	54.980	55.100	49.018	694
2023-04-27	54.100	54.640	54.100	54.640	48.609	254
2023-04-26	54.040	54.120	53.885	53.885	47.937	981
2023-04-25	54.255	54.292	54.255	54.265	48.275	36
2023-04-24	54.031	54.031	54.031	54.031	48.067	100
2023-04-21	53.728	53.840	53.728	53.840	47.897	103
2023-04-20	53.550	53.610	53.395	53.395	47.501	511
2023-04-19	52.640	53.285	52.380	53.285	47.403	1,699
2023-04-18	53.190	53.190	52.950	52.998	47.148	10,775
2023-04-17	52.800	53.038	52.800	53.038	47.183	984
2023-04-14	53.550	53.685	52.390	52.390	46.607	5,141
2023-04-13	54.040	54.199	53.652	54.199	48.216	6,359
2023-04-12	54.000	54.180	54.000	54.129	48.154	7,923
2023-04-11	52.550	53.200	52.550	53.200	47.327	686
2023-04-06	51.490	51.979	51.245	51.979	46.241	218
2023-04-05	52.400	52.840	52.320	52.320	46.545	546
2023-04-04	53.199	53.199	52.630	52.630	46.820	202
2023-04-03	52.430	52.760	52.430	52.430	46.642	44
2023-03-31	52.408	52.461	52.408	52.461	46.670	60
2023-03-30	51.762	51.817	51.690	51.817	46.097	111
2023-03-29	50.541	50.577	50.541	50.577	44.994	125
2023-03-28	50.288	50.288	50.003	50.045	44.521	2,273
2023-03-27	50.552	50.552	50.552	50.552	44.972	52
2023-03-24	49.100	49.775	49.100	49.775	44.281	2,023
2023-03-23	50.170	50.674	49.797	49.797	44.300	4,629
2023-03-22	51.294	51.294	50.764	50.883	45.266	400
2023-03-21	51.435	51.435	51.435	51.435	45.757	4
2023-03-20	50.565	50.767	50.565	50.767	45.163	811
2023-03-17	51.800	51.800	50.515	50.636	45.047	8,017
2023-03-16	51.850	52.497	51.850	52.497	46.702	302
2023-03-14	52.565	52.930	52.009	52.009	46.268	559
2023-03-13	51.962	52.920	51.962	52.523	46.175	1,284
2023-03-10	52.579	52.705	51.200	51.200	45.012	456
2023-03-09	53.907	53.937	53.825	53.935	47.416	499
2023-03-08	53.733	53.733	53.733	53.733	47.239	358
2023-03-07	54.910	54.910	54.180	54.180	47.632	181
2023-03-06	54.795	55.060	54.730	55.029	48.378	694
2023-03-03	53.270	54.748	53.270	54.570	47.975	461
2023-03-02	52.157	52.183	52.149	52.149	45.846	133
2023-03-01	52.608	52.640	52.450	52.450	46.111	966

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.