Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	60.953	61.008	60.640	60.938	54.809	1,992
2023-08-24	61.080	61.734	60.775	60.775	54.662	1,204
2023-08-23	60.070	61.139	60.070	61.139	54.990	751
2023-08-22	59.710	59.950	59.546	59.600	53.606	178
2023-08-21	59.260	59.260	58.271	58.271	52.411	305
2023-08-18	58.175	59.130	58.059	59.110	53.165	1,558
2023-08-17	59.270	59.857	59.270	59.315	53.349	1,464
2023-08-16	59.840	59.950	59.465	59.465	53.484	208
2023-08-15	59.749	60.120	59.749	59.805	53.790	464
2023-08-14	60.238	60.520	60.238	60.520	54.433	40
2023-08-10	61.339	61.555	61.020	61.020	54.883	238
2023-08-09	60.620	60.720	60.620	60.697	54.592	242
2023-08-08	61.005	61.005	60.437	60.544	54.455	516
2023-08-07	60.940	61.590	60.940	61.590	55.395	718
2023-08-04	59.790	61.154	59.790	60.765	54.653	454
2023-08-03	59.282	61.090	59.240	59.420	53.444	1,842
2023-08-02	61.760	61.760	61.320	61.550	55.359	352
2023-08-01	61.370	61.590	61.370	61.590	55.395	203
2023-07-31	60.795	61.270	60.795	61.270	55.108	668
2023-07-28	61.545	61.639	60.490	60.490	54.406	3,318
2023-07-27	62.615	62.850	61.490	61.490	55.305	1,381
2023-07-26	62.160	62.738	62.151	62.572	56.279	3,856
2023-07-25	62.075	62.430	61.895	61.895	55.670	2,610
2023-07-24	62.189	62.238	61.881	62.028	55.789	585
2023-07-21	62.029	62.030	61.645	62.030	55.791	548
2023-07-20	61.920	61.920	61.130	61.760	55.548	1,759
2023-07-19	62.243	62.351	61.707	62.112	55.865	1,617
2023-07-18	61.220	61.481	61.085	61.481	55.297	1,071
2023-07-17	59.600	61.268	59.360	61.268	55.106	3,693
2023-07-14	58.778	59.169	58.732	59.032	53.095	210
2023-07-13	59.228	59.480	58.658	58.750	52.841	686
2023-07-12	59.188	59.291	58.930	59.291	53.327	529
2023-07-11	58.980	58.980	58.219	58.365	52.495	836
2023-07-10	57.930	58.760	57.930	58.760	52.850	4,140
2023-07-07	58.075	58.351	57.959	58.270	52.409	4,115
2023-07-06	57.380	57.822	57.213	57.822	52.006	1,421
2023-07-05	57.000	58.180	56.789	58.088	52.246	738
2023-07-03	56.680	57.409	56.460	57.360	51.591	2,097
2023-06-30	56.720	56.982	56.347	56.620	50.925	1,526
2023-06-29	55.180	55.604	55.161	55.604	50.011	746
2023-06-28	55.057	55.515	55.057	55.343	49.777	883
2023-06-27	54.640	55.390	54.610	55.380	49.810	1,275
2023-06-26	54.520	54.819	54.520	54.785	49.275	142
2023-06-23	54.515	54.761	54.346	54.510	49.028	2,381
2023-06-22	55.191	55.191	54.950	54.950	49.423	30
2023-06-21	55.000	55.283	54.833	55.283	49.723	851
2023-06-20	55.901	55.922	55.460	55.460	49.882	1,550
2023-06-19	57.300	57.300	57.300	57.300	51.537	47
2023-06-16	57.485	57.485	56.770	56.770	51.060	352
2023-06-15	56.070	56.693	56.070	56.693	50.991	828
2023-06-14	56.209	56.835	56.078	56.081	50.441	2,194
2023-06-13	56.270	56.715	56.270	56.715	50.454	1,866
2023-06-12	56.200	56.200	55.867	56.175	49.974	408
2023-06-09	55.817	55.885	55.817	55.819	49.657	400
2023-06-08	55.860	55.920	55.260	55.528	49.398	1,951
2023-06-07	55.900	56.250	55.705	56.250	50.041	664
2023-06-06	55.780	56.118	55.429	55.429	49.311	1,656
2023-06-05	55.045	55.530	54.950	55.461	49.339	532
2023-06-02	53.670	54.994	53.552	54.994	48.923	1,147
2023-06-01	53.480	53.480	52.914	53.180	47.310	427

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.